Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Aralık 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202356,890057,850054,360055,0800%-3,16
30.12.202351,600059,280050,450056,8800%10,15
29.12.202350,160054,340049,300051,6400%2,87
28.12.202351,650053,030050,000050,2000%-2,84
27.12.202345,880051,910044,870051,6700%12,62
26.12.202347,450047,890043,910045,8800%-3,27
25.12.202346,110048,710045,760047,4300%3,06
24.12.202346,340047,420045,420046,0200%-0,60
23.12.202347,670047,800045,500046,3000%-2,79
22.12.202343,770047,680043,610047,6300%8,82
21.12.202343,470043,950042,100043,7700%0,76
20.12.202343,110045,150042,690043,4400%0,74
19.12.202344,870045,340042,360043,1200%-3,88
18.12.202344,900045,130042,170044,8600%-0,18
17.12.202346,400046,550044,750044,9400%-3,19
16.12.202346,820048,050046,130046,4200%-0,75
15.12.202349,470049,470046,660046,7700%-5,40
14.12.202348,570049,910047,510049,4400%1,75
13.12.202348,530049,270045,860048,5900%0,37
12.12.202349,410050,280047,240048,4100%-2,10
11.12.202354,210054,270045,910049,4500%-8,75
10.12.202353,460054,880052,470054,1900%1,48
09.12.202354,030056,190053,030053,4000%-1,11
08.12.202353,390054,570052,710054,0000%1,22
07.12.202350,100053,460049,340053,3500%6,70
06.12.202352,770053,360049,960050,0000%-5,07
05.12.202351,560052,730049,380052,6700%2,23
04.12.202351,980054,020050,960051,5200%-0,83
03.12.202352,480052,730050,940051,9500%-1,01
02.12.202350,880052,830050,730052,4800%3,19
01.12.202349,000051,210048,900050,8600%3,92