Amerikan Doları 50,0440 %0,05Euro 56,3158 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,86 %0,53

Kasım 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202348,490049,100048,160048,9400%0,91
29.11.202349,730050,190048,030048,5000%-2,41
28.11.202348,740050,320048,090049,7000%1,97
27.11.202351,110051,330047,760048,7400%-4,69
26.11.202351,960052,440050,370051,1400%-1,58
25.11.202352,370052,830051,760051,9600%-0,65
24.11.202351,490053,610051,410052,3000%1,57
23.11.202351,570052,230050,740051,4900%-0,14
22.11.202347,620052,070047,620051,5600%8,14
21.11.202351,460052,090047,680047,6800%-7,38
20.11.202351,920053,000051,230051,4800%-0,75
19.11.202350,880052,020050,110051,8700%1,91
18.11.202350,800051,000048,810050,9000%0,12
17.11.202351,230052,460048,780050,8400%-0,74
16.11.202354,240055,070050,430051,2200%-5,55
15.11.202351,110054,520051,030054,2300%6,13
14.11.202352,480053,500049,180051,1000%-2,72
13.11.202354,270055,150052,530052,5300%-3,03
12.11.202354,820055,330053,030054,1700%-1,13
11.11.202353,550055,710052,010054,7900%2,35
10.11.202353,740054,330052,320053,5300%-0,35
09.11.202349,780053,900046,010053,7200%7,98
08.11.202347,820050,120047,490049,7500%3,97
07.11.202348,420048,420045,900047,8500%-1,08
06.11.202347,320048,680046,400048,3700%2,22
05.11.202347,460048,680046,170047,3200%-0,29
04.11.202347,600048,200046,830047,4600%-0,38
03.11.202345,520047,860044,370047,6400%4,59
02.11.202347,410048,170044,160045,5500%-3,74
01.11.202344,870048,060043,760047,3200%5,32