Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,75 %0,03

Ekim 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202345,100045,750043,640044,9300%-0,38
30.10.202345,690046,860044,590045,1000%-1,20
29.10.202345,660046,370045,200045,6500%0,09
28.10.202343,810046,960043,810045,6100%4,04
27.10.202343,540044,140042,350043,8400%0,64
26.10.202342,710046,030041,700043,5600%2,09
25.10.202340,630043,220039,600042,6700%4,89
24.10.202341,860043,500039,380040,6800%-2,47
23.10.202338,810042,280038,180041,7100%7,50
22.10.202338,730039,470037,970038,8000%0,18
21.10.202337,180039,620036,790038,7300%4,20
20.10.202335,090037,500034,880037,1700%5,84
19.10.202335,090035,280034,370035,1200%0,00
18.10.202335,290036,160035,020035,1200%-0,76
17.10.202336,360036,400034,640035,3900%-2,67
16.10.202335,470037,640035,430036,3600%2,54
15.10.202335,540035,880035,080035,4600%-0,23
14.10.202335,420035,970035,370035,5400%0,34
13.10.202334,620036,010034,430035,4200%2,34
12.10.202336,210036,210034,370034,6100%-4,34
11.10.202335,930036,760035,210036,1800%0,70
10.10.202335,820036,500035,420035,9300%0,42
09.10.202337,760037,950035,140035,7800%-5,24
08.10.202338,520038,950037,180037,7600%-1,95
07.10.202339,750040,230038,220038,5100%-2,95
06.10.202338,030039,980037,970039,6800%4,45
05.10.202338,280038,590037,310037,9900%-0,73
04.10.202338,830039,140037,050038,2700%-1,21
03.10.202339,650040,300038,580038,7400%-2,42
02.10.202342,440042,860038,820039,7000%-6,39
01.10.202340,610043,080040,490042,4100%4,43