Eylül 2023 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 38,6100 | 40,7800 | 38,4400 | 40,6100 | %5,18 |
| 29.09.2023 | 37,8800 | 38,6200 | 37,3600 | 38,6100 | %1,93 |
| 28.09.2023 | 35,7700 | 37,8900 | 35,7600 | 37,8800 | %6,02 |
| 27.09.2023 | 35,4700 | 36,4300 | 35,0700 | 35,7300 | %0,73 |
| 26.09.2023 | 34,7300 | 35,5000 | 34,6500 | 35,4700 | %2,16 |
| 25.09.2023 | 33,4700 | 35,0100 | 33,0800 | 34,7200 | %3,67 |
| 24.09.2023 | 34,1200 | 34,2400 | 33,2800 | 33,4900 | %-1,85 |
| 23.09.2023 | 34,7300 | 34,9800 | 33,8700 | 34,1200 | %-1,64 |
| 22.09.2023 | 34,9700 | 35,2300 | 34,3900 | 34,6900 | %-0,80 |
| 21.09.2023 | 36,3200 | 36,9300 | 34,7200 | 34,9700 | %-3,64 |
| 20.09.2023 | 36,1600 | 36,5000 | 35,1900 | 36,2900 | %0,44 |
| 19.09.2023 | 34,3800 | 36,5200 | 34,0400 | 36,1300 | %5,12 |
| 18.09.2023 | 32,1500 | 35,0400 | 31,9300 | 34,3700 | %7,04 |
| 17.09.2023 | 32,6600 | 32,9700 | 31,7700 | 32,1100 | %-1,68 |
| 16.09.2023 | 31,7300 | 32,9300 | 31,7100 | 32,6600 | %3,16 |
| 15.09.2023 | 31,5700 | 32,0600 | 30,9000 | 31,6600 | %0,29 |
| 14.09.2023 | 31,6600 | 32,3700 | 31,5100 | 31,5700 | %-0,25 |
| 13.09.2023 | 31,3300 | 32,0200 | 31,0900 | 31,6500 | %0,99 |
| 12.09.2023 | 30,8200 | 32,3400 | 30,7900 | 31,3400 | %1,79 |
| 11.09.2023 | 30,6000 | 31,3900 | 30,1100 | 30,7900 | %0,75 |
| 10.09.2023 | 33,0100 | 33,0100 | 30,5000 | 30,5600 | %-7,34 |
| 09.09.2023 | 33,5300 | 33,5500 | 32,8600 | 32,9800 | %-1,61 |
| 08.09.2023 | 34,5400 | 34,7800 | 33,2300 | 33,5200 | %-2,95 |
| 07.09.2023 | 33,7800 | 34,9000 | 33,6500 | 34,5400 | %2,25 |
| 06.09.2023 | 32,5600 | 34,0200 | 32,5000 | 33,7800 | %3,75 |
| 05.09.2023 | 32,0000 | 32,8500 | 31,4500 | 32,5600 | %1,78 |
| 04.09.2023 | 32,5600 | 32,8700 | 31,6000 | 31,9900 | %-1,51 |
| 03.09.2023 | 32,9100 | 33,2300 | 32,0000 | 32,4800 | %-1,40 |
| 02.09.2023 | 33,5800 | 33,9000 | 32,6900 | 32,9400 | %-1,82 |
| 01.09.2023 | 34,9500 | 35,2300 | 33,3900 | 33,5500 | %-4,12 |