Amerikan Doları 50,0379 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,16 %0,67

Ağustos 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202337,400037,430034,700034,9900%-6,44
30.08.202338,680038,790037,180037,4000%-3,36
29.08.202337,130039,320036,400038,7000%4,45
28.08.202336,860037,220036,200037,0500%0,49
27.08.202336,950037,260036,670036,8700%-0,35
26.08.202336,770037,420036,570037,0000%0,65
25.08.202337,270037,340036,130036,7600%-1,45
24.08.202337,290037,360036,510037,3000%0,16
23.08.202336,240037,610036,150037,2400%2,79
22.08.202337,100037,150034,700036,2300%-2,29
21.08.202337,870038,000036,560037,0800%-2,16
20.08.202338,310038,520037,490037,9000%-1,07
19.08.202337,110038,980037,010038,3100%3,40
18.08.202335,340037,420035,340037,0500%4,66
17.08.202339,620040,270028,810035,4000%-10,83
16.08.202343,670043,820039,080039,7000%-9,11
15.08.202347,420047,700042,000043,6800%-7,91
14.08.202346,210047,730046,140047,4300%2,57
13.08.202346,510047,160046,150046,2400%-0,56
12.08.202345,290046,640045,000046,5000%2,69
11.08.202347,800047,800043,970045,2800%-5,27
10.08.202349,990050,170047,780047,8000%-4,42
09.08.202349,690050,720049,610050,0100%0,60
08.08.202352,150052,370049,430049,7100%-4,68
07.08.202353,130054,090051,630052,1500%-1,92
06.08.202352,820054,960052,810053,1700%0,66
05.08.202352,210053,210052,020052,8200%1,13
04.08.202351,080052,250051,020052,2300%2,25
03.08.202349,930051,630048,820051,0800%2,10
02.08.202352,400052,710050,030050,0300%-4,56
01.08.202354,340054,400051,230052,4200%-3,52