Temmuz 2023 GMX fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	55,6700	56,0900	54,2500	54,3300	%-2,48
30.07.2023	56,5000	56,5000	54,8800	55,7100	%-1,33
29.07.2023	56,7100	57,2800	56,2900	56,4600	%-0,39
28.07.2023	55,9100	57,3500	55,7500	56,6800	%1,32
27.07.2023	55,4200	56,2500	54,9000	55,9400	%1,08
26.07.2023	53,4800	55,5100	53,2700	55,3400	%3,52
25.07.2023	52,8000	54,3500	52,6400	53,4600	%1,25
24.07.2023	52,0200	53,0200	49,8700	52,8000	%1,50
23.07.2023	50,6400	52,8000	50,3300	52,0200	%2,77
22.07.2023	50,8000	51,3300	49,8200	50,6200	%-0,43
21.07.2023	54,2600	54,7500	50,5200	50,8400	%-6,37
20.07.2023	55,1400	56,4000	53,9500	54,3000	%-1,51
19.07.2023	55,1300	55,8800	54,7800	55,1300	%0,05
18.07.2023	56,4100	57,1900	54,7500	55,1000	%-2,30
17.07.2023	56,4100	57,4500	54,9300	56,4000	%-0,02
16.07.2023	57,0000	57,6700	56,0100	56,4100	%-1,04
15.07.2023	57,9100	58,4300	56,7900	57,0000	%-1,55
14.07.2023	59,3900	61,7900	56,5000	57,9000	%-2,49
13.07.2023	55,2800	59,4200	54,8400	59,3800	%7,46
12.07.2023	55,5800	56,2700	54,6200	55,2600	%-0,59
11.07.2023	55,5800	55,9000	55,0000	55,5900	%0,20
10.07.2023	55,1200	56,5000	54,3000	55,4800	%0,65
09.07.2023	55,7600	56,6000	54,9600	55,1200	%-1,06
08.07.2023	55,5500	56,1300	54,7700	55,7100	%0,29
07.07.2023	53,8500	55,5900	53,4300	55,5500	%3,25
06.07.2023	55,7500	58,3400	53,8000	53,8000	%-3,53
05.07.2023	57,3900	57,9800	55,3400	55,7700	%-2,74
04.07.2023	58,2500	59,1700	56,9900	57,3400	%-1,65
03.07.2023	56,5200	58,3000	56,2500	58,3000	%3,20
02.07.2023	57,3600	57,3600	55,1200	56,4900	%-1,47
01.07.2023	55,8400	57,4000	54,6300	57,3300	%2,72