Haziran 2023 GMX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 52,9300 | 55,9500 | 51,1400 | 55,8100 | %5,48 |
| 29.06.2023 | 51,9500 | 53,6200 | 51,4000 | 52,9100 | %1,95 |
| 28.06.2023 | 54,6300 | 54,6300 | 51,7900 | 51,9000 | %-4,98 |
| 27.06.2023 | 53,2000 | 55,0700 | 53,1600 | 54,6200 | %2,67 |
| 26.06.2023 | 54,5100 | 55,2200 | 52,5300 | 53,2000 | %-2,40 |
| 25.06.2023 | 53,0600 | 55,3900 | 52,9100 | 54,5100 | %2,60 |
| 24.06.2023 | 54,0500 | 54,5900 | 52,1000 | 53,1300 | %-1,77 |
| 23.06.2023 | 53,4600 | 55,7000 | 53,4600 | 54,0900 | %1,16 |
| 22.06.2023 | 54,4900 | 56,9200 | 53,3700 | 53,4700 | %-2,11 |
| 21.06.2023 | 51,5800 | 54,8400 | 51,4000 | 54,6200 | %5,91 |
| 20.06.2023 | 49,3400 | 51,6100 | 49,2100 | 51,5700 | %4,52 |
| 19.06.2023 | 49,7500 | 50,1100 | 48,4300 | 49,3400 | %-0,84 |
| 18.06.2023 | 50,1600 | 50,3600 | 49,3400 | 49,7600 | %-0,68 |
| 17.06.2023 | 48,9600 | 51,3300 | 48,8400 | 50,1000 | %2,33 |
| 16.06.2023 | 45,4300 | 49,2100 | 45,3100 | 48,9600 | %7,63 |
| 15.06.2023 | 43,9000 | 45,8600 | 43,4700 | 45,4900 | %3,53 |
| 14.06.2023 | 45,8400 | 46,2500 | 43,1200 | 43,9400 | %-4,00 |
| 13.06.2023 | 44,6200 | 46,4800 | 44,2400 | 45,7700 | %2,60 |
| 12.06.2023 | 43,5400 | 44,9300 | 41,5100 | 44,6100 | %2,48 |
| 11.06.2023 | 45,0300 | 45,4100 | 43,4200 | 43,5300 | %-3,22 |
| 10.06.2023 | 51,1500 | 51,2100 | 41,2300 | 44,9800 | %-12,06 |
| 09.06.2023 | 51,3200 | 52,0300 | 50,5000 | 51,1500 | %-0,33 |
| 08.06.2023 | 51,3900 | 51,8900 | 50,0700 | 51,3200 | %-0,21 |
| 07.06.2023 | 53,9100 | 53,9100 | 51,0300 | 51,4300 | %-4,56 |
| 06.06.2023 | 52,0800 | 54,4000 | 51,4400 | 53,8900 | %3,36 |
| 05.06.2023 | 55,5400 | 55,8500 | 49,2700 | 52,1400 | %-6,19 |
| 04.06.2023 | 55,2600 | 56,6900 | 54,8300 | 55,5800 | %0,54 |
| 03.06.2023 | 55,9000 | 56,6900 | 55,2100 | 55,2800 | %-1,32 |
| 02.06.2023 | 53,2600 | 56,3900 | 52,9700 | 56,0200 | %5,18 |
| 01.06.2023 | 53,9900 | 54,1200 | 52,7700 | 53,2600 | %-1,30 |