Amerikan Doları 50,0428 %0,05Euro 56,2812 %0,19Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,98 %-0,00

Mayıs 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202356,220056,670053,470053,9600%-4,12
30.05.202355,970057,320055,470056,2800%0,54
29.05.202357,590057,770054,770055,9800%-2,73
28.05.202354,760058,450054,500057,5500%5,08
27.05.202354,440054,820053,950054,7700%0,50
26.05.202352,760054,770052,480054,5000%3,30
25.05.202353,960054,100052,380052,7600%-2,21
24.05.202358,180058,180053,280053,9500%-7,33
23.05.202359,600061,090058,150058,2200%-2,28
22.05.202359,570060,590058,730059,5800%0,02
21.05.202363,000063,270059,490059,5700%-5,47
20.05.202362,980063,490062,360063,0200%-0,11
19.05.202361,690063,210061,690063,0900%2,22
18.05.202364,190064,700060,810061,7200%-3,80
17.05.202362,290064,360060,710064,1600%3,08
16.05.202363,060063,480061,550062,2400%-1,30
15.05.202361,420063,540060,520063,0600%2,79
14.05.202361,100062,380060,470061,3500%0,26
13.05.202361,470061,650060,490061,1900%-0,28
12.05.202359,790061,500058,380061,3600%2,59
11.05.202362,340062,340057,890059,8100%-4,17
10.05.202360,960062,590058,960062,4100%2,46
09.05.202363,370063,540060,730060,9100%-3,87
08.05.202367,920068,240061,370063,3600%-6,73
07.05.202368,670069,640067,670067,9300%-1,08
06.05.202371,730072,220067,270068,6700%-4,21
05.05.202368,350072,030068,090071,6900%5,01
04.05.202369,620069,920068,230068,2700%-1,91
03.05.202370,070070,070067,180069,6000%-0,66
02.05.202369,410070,660068,810070,0600%0,76
01.05.202371,650072,070068,590069,5300%-3,07