Amerikan Doları 50,0442 %0,05Euro 56,3546 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,90 %0,24

Nisan 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202372,310074,280071,730071,7300%-0,80
29.04.202372,470073,260072,000072,3100%-0,10
28.04.202373,970074,200071,460072,3800%-1,99
27.04.202372,910075,580072,520073,8500%1,29
26.04.202373,190077,660069,460072,9100%-0,37
25.04.202371,980074,050070,110073,1800%1,78
24.04.202372,350073,270070,310071,9000%-0,54
23.04.202374,450075,280071,100072,2900%-2,90
22.04.202372,900074,910072,440074,4500%2,00
21.04.202378,400078,820071,940072,9900%-6,82
20.04.202380,410082,090077,390078,3300%-2,56
19.04.202389,040089,290079,440080,3900%-9,82
18.04.202386,030091,190085,420089,1400%3,57
17.04.202388,040088,160084,210086,0700%-2,22
16.04.202387,360089,190084,950088,0200%0,77
15.04.202386,070089,950083,600087,3500%1,53
14.04.202380,910086,600080,630086,0300%6,25
13.04.202377,790081,970077,420080,9700%4,17
12.04.202377,100078,210074,640077,7300%0,84
11.04.202380,000080,000076,680077,0800%-3,60
10.04.202377,310080,080076,820079,9600%3,40
09.04.202377,990078,380075,830077,3300%-0,76
08.04.202378,310079,710077,500077,9200%-0,50
07.04.202379,310079,510077,010078,3100%-1,34
06.04.202380,210080,230077,750079,3700%-1,06
05.04.202374,820081,980074,740080,2200%7,20
04.04.202372,510075,090072,070074,8300%3,20
03.04.202374,200074,390070,760072,5100%-2,28
02.04.202375,490076,030073,180074,2000%-1,71
01.04.202376,170076,650074,790075,4900%-0,79