Amerikan Doları 50,0452 %0,05Euro 56,2773 %0,19Gram Altın 6.656,00 %1,30Ons Altın 4.128,65 %1,66Brent Petrol 94,9301 %-0,27EUR/USD 1,1245 %0,13Bitcoin 80.548,00 %0,51Ethereum 2.423,19 %0,09

Mart 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202375,470076,680073,550076,0900%0,86
30.03.202375,130077,600073,690075,4400%0,33
29.03.202378,240079,350074,970075,1900%-3,66
28.03.202371,660078,510071,470078,0500%8,84
27.03.202369,210072,550065,370071,7100%3,51
26.03.202369,350071,190068,550069,2800%-0,22
25.03.202370,240071,430068,100069,4300%-1,08
24.03.202375,140075,400069,620070,1900%-6,80
23.03.202377,460078,640074,360075,3100%-2,65
22.03.202381,510081,650075,110077,3600%-5,20
21.03.202380,090084,550075,720081,6000%1,95
20.03.202381,230084,170078,990080,0400%-1,38
19.03.202378,950083,940078,920081,1600%2,75
18.03.202383,030086,000078,340078,9900%-4,93
17.03.202376,080083,090075,130083,0900%9,08
16.03.202379,210084,580074,580076,1700%-3,80
15.03.202375,270081,930069,430079,1800%5,17
14.03.202374,780080,460072,600075,2900%0,84
13.03.202368,330075,970064,900074,6600%9,65
12.03.202361,080068,270059,330068,0900%11,48
11.03.202363,460064,940053,000061,0800%-3,84
10.03.202364,460064,530059,850063,5200%-1,66
09.03.202367,780068,760062,540064,5900%-4,75
08.03.202371,710072,440067,630067,8100%-5,39
07.03.202371,490073,260069,150071,6700%0,36
06.03.202368,010072,190066,880071,4100%5,00
05.03.202365,860068,910065,270068,0100%3,36
04.03.202367,940069,470064,740065,8000%-3,12
03.03.202372,780072,820066,430067,9200%-6,68
02.03.202376,840077,850070,900072,7800%-5,48
01.03.202371,790077,000071,450077,0000%7,41