Amerikan Doları 50,0435 %0,05Euro 56,3085 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.506,03 %0,46Ethereum 2.421,53 %0,02

Şubat 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202374,750075,220071,650071,6900%-4,12
27.02.202375,740076,890073,280074,7700%-1,24
26.02.202372,230076,240071,560075,7100%4,73
25.02.202373,950073,950069,800072,2900%-2,35
24.02.202375,030077,330071,430074,0300%-1,35
23.02.202374,700079,950073,920075,0400%0,43
22.02.202376,890077,590071,200074,7200%-2,76
21.02.202378,590082,210074,870076,8400%-2,41
20.02.202377,360079,270075,060078,7400%1,48
19.02.202380,330081,740076,760077,5900%-3,53
18.02.202382,090085,350078,480080,4300%-2,13
17.02.202376,650082,940076,460082,1800%7,17
16.02.202381,370087,260076,590076,6800%-5,69
15.02.202374,720082,880073,500081,3100%8,83
14.02.202366,920078,740065,940074,7100%11,64
13.02.202364,460067,050060,810066,9200%3,64
12.02.202366,360067,590064,120064,5700%-2,67
11.02.202360,260066,950060,160066,3400%10,09
10.02.202360,580061,620059,090060,2600%-0,33
09.02.202367,250067,490059,990060,4600%-10,06
08.02.202372,050072,550065,020067,2200%-6,72
07.02.202366,210074,360065,960072,0600%8,77
06.02.202366,730068,430065,050066,2500%-0,72
05.02.202370,500071,870063,700066,7300%-6,03
04.02.202371,110077,140070,660071,0100%-0,07
03.02.202364,920073,210063,690071,0600%9,69
02.02.202367,140071,450064,520064,7800%-3,53
01.02.202359,540068,710056,250067,1500%12,71