Amerikan Doları 50,0373 %0,04Euro 56,1969 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.692,01 %0,69Ethereum 2.437,27 %0,67

Ocak 2023 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202358,470060,540056,530059,5800%1,88
30.01.202362,100062,380055,310058,4800%-4,99
29.01.202355,890064,420055,210061,5500%10,13
28.01.202355,760057,730053,730055,8900%0,31
27.01.202351,470055,990049,830055,7200%8,17
26.01.202353,280054,030050,710051,5100%-3,25
25.01.202349,320054,130047,860053,2400%7,90
24.01.202354,320055,680048,010049,3400%-9,17
23.01.202350,370055,610048,790054,3200%7,82
22.01.202348,160053,450048,060050,3800%4,59
21.01.202350,810052,390047,980048,1700%-5,33
20.01.202345,970050,880045,750050,8800%10,78
19.01.202345,000046,350044,860045,9300%1,66
18.01.202348,940049,500044,530045,1800%-7,61
17.01.202349,950050,220047,480048,9000%-2,20
16.01.202351,180052,270048,700050,0000%-2,50
15.01.202352,050052,420050,450051,2800%-1,18
14.01.202351,030053,020048,640051,8900%1,86
13.01.202345,900051,900044,900050,9400%10,98
12.01.202346,320047,110043,880045,9000%-0,86
11.01.202344,690046,780044,000046,3000%3,77
10.01.202342,370045,310042,160044,6200%5,38
09.01.202340,200043,370040,200042,3400%5,27
08.01.202341,140041,170039,060040,2200%-2,24
07.01.202341,650042,150041,000041,1400%-1,20
06.01.202341,560042,010040,830041,6400%0,24
05.01.202341,340043,390040,550041,5400%0,48
04.01.202339,930041,970039,840041,3400%3,66
03.01.202341,510042,490038,070039,8800%-3,93
02.01.202341,360042,470040,530041,5100%0,41
01.01.202341,620041,910041,100041,3400%-0,62