Amerikan Doları 50,0442 %0,05Euro 56,3604 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.427,05 %0,25

Aralık 2022 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202241,100042,240040,260041,6000%1,22
30.12.202242,960043,210040,360041,1000%-4,33
29.12.202241,690042,960041,390042,9600%3,02
28.12.202244,120044,170041,620041,7000%-5,57
27.12.202245,140045,460043,680044,1600%-2,15
26.12.202245,840046,510044,690045,1300%-1,57
25.12.202246,590046,770045,450045,8500%-1,59
24.12.202246,050046,890045,950046,5900%1,17
23.12.202246,180046,480045,610046,0500%-0,28
22.12.202247,230047,520045,520046,1800%-2,22
21.12.202246,500047,620045,840047,2300%1,57
20.12.202243,930047,390043,770046,5000%6,09
19.12.202246,220046,760042,340043,8300%-5,09
18.12.202248,050048,440046,110046,1800%-3,89
17.12.202246,160049,100045,990048,0500%3,69
16.12.202250,920052,160044,880046,3400%-8,89
15.12.202252,610052,900050,350050,8600%-3,29
14.12.202253,570055,030051,840052,5900%-1,96
13.12.202258,840060,300053,320053,6400%-8,84
12.12.202255,440059,140054,480058,8400%6,15
11.12.202253,720058,970053,660055,4300%3,16
10.12.202251,920054,800051,760053,7300%3,57
09.12.202254,010054,490051,290051,8800%-3,94
08.12.202251,990055,000050,800054,0100%3,57
07.12.202250,260055,810049,760052,1500%3,86
06.12.202251,490052,460048,820050,2100%-2,49
05.12.202253,320056,000051,360051,4900%-3,43
04.12.202251,600055,050051,450053,3200%3,33
03.12.202255,420058,410051,010051,6000%-7,29
02.12.202250,330059,500049,590055,6600%10,70
01.12.202249,300053,550047,680050,2800%2,07