Amerikan Doları 50,0434 %0,05Euro 56,3598 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.427,04 %0,25

Kasım 2022 GMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202241,590049,500041,440049,2600%18,56
29.11.202240,820042,770040,510041,5500%1,81
28.11.202243,140043,360040,510040,8100%-5,40
27.11.202244,130045,520043,060043,1400%-2,42
26.11.202246,330048,190043,630044,2100%-4,56
25.11.202245,980046,470043,500046,3200%0,76
24.11.202242,560046,640042,220045,9700%8,01
23.11.202240,840043,030039,940042,5600%4,21
22.11.202240,830041,610036,390040,8400%0,07
21.11.202241,100044,120039,560040,8100%-0,71
20.11.202243,030049,300040,750041,1000%-4,20
19.11.202240,920043,570040,810042,9000%5,98
18.11.202239,680041,040039,500040,4800%1,66
17.11.202240,340041,240038,350039,8200%-0,90
16.11.202242,750043,390038,320040,1800%-5,99
15.11.202240,360043,400040,300042,7400–