Amerikan Doları 50,0465 %0,06Euro 56,3689 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.444,03 %0,38Ethereum 2.422,80 %0,07

Şubat 2026 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0036600,0036800,0033600,003600%-1,37
27.02.20260,0037200,0038700,0035800,003650%-1,62
26.02.20260,0039000,0039000,0036100,003710%-4,63
25.02.20260,0034900,0041500,0034300,003890%11,14
24.02.20260,0035100,0035500,0034000,003500%-0,28
23.02.20260,0036400,0036800,0033900,003510%-3,57
22.02.20260,0038800,0038800,0036100,003640%-6,19
21.02.20260,0039200,0040600,0038800,003880%-0,77
20.02.20260,0037900,0039700,0037200,003910%2,89
19.02.20260,0038700,0039200,0037200,003800%-2,06
18.02.20260,0040500,0041000,0038500,003880%-4,20
17.02.20260,0041500,0041500,0040100,004050%-2,17
16.02.20260,0040700,0042100,0040200,004140%1,72
15.02.20260,0043400,0043700,0040000,004070%-6,22
14.02.20260,0040900,0043800,0040900,004340%5,85
13.02.20260,0039900,0041200,0038500,004100%2,50
12.02.20260,0038900,0040700,0038800,004000%3,09
11.02.20260,0039600,0040700,0038200,003880%-2,27
10.02.20260,0041100,0041500,0039300,003970%-3,41
09.02.20260,0040600,0041800,0039700,004110%0,98
08.02.20260,0042600,0042600,0040300,004070%-4,24
07.02.20260,0043300,0043700,0041200,004250%-1,85
06.02.20260,0038900,0044500,0034000,004330%11,60
05.02.20260,0046600,0047100,0038400,003880%-16,92
04.02.20260,0047200,0048300,0045500,004670%-1,06
03.02.20260,0048000,0049600,0045000,004720%-1,67
02.02.20260,0046900,0049400,0045400,004800%2,35
01.02.20260,0048400,0049100,0045900,004690%-2,90