Amerikan Doları 50,0430 %0,05Euro 56,3009 %0,23Gram Altın 6.640,50 %1,10Ons Altın 4.104,25 %1,05Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,48 %-0,23

Ocak 2026 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,0053800,0053800,0043400,004830%-10,22
30.01.20260,0055000,0055300,0052300,005380%-2,18
29.01.20260,0059500,0059700,0053700,005500%-7,56
28.01.20260,0060800,0061000,0058700,005950%-1,98
27.01.20260,0060500,0061700,0059300,006070%0,33
26.01.20260,0059500,0061800,0059100,006050%1,85
25.01.20260,0062300,0062500,0057500,005940%-4,50
24.01.20260,0063700,0063900,0062000,006220%-2,35
23.01.20260,0063600,0066500,0062500,006370%0,31
22.01.20260,0065000,0068500,0062700,006350%-2,16
21.01.20260,0062900,0066900,0061900,006490%3,18
20.01.20260,0066700,0068100,0062300,006290%-5,84
19.01.20260,0071600,0071600,0063400,006680%-6,70
18.01.20260,0078000,0079600,0071500,007160%-8,21
17.01.20260,0072600,0082500,0072300,007800%7,44
16.01.20260,0070000,0073000,0068400,007260%3,57
15.01.20260,0074300,0074900,0069100,007010%-5,78
14.01.20260,0075800,0077000,0073800,007440%-1,85
13.01.20260,0068800,0077500,0068700,007580%10,17
12.01.20260,0070000,0072600,0067700,006880%-1,57
11.01.20260,0070900,0072400,0068700,006990%-1,41
10.01.20260,0071800,0072800,0070000,007090%-1,25
09.01.20260,0072100,0074300,0070300,007180%-0,42
08.01.20260,0073400,0073800,0069900,007210%-1,77
07.01.20260,0075800,0076100,0072000,007340%-3,17
06.01.20260,0075300,0079000,0072200,007580%0,80
05.01.20260,0074400,0076200,0070800,007520%0,94
04.01.20260,0068300,0075900,0068100,007450%9,08
03.01.20260,0067900,0069800,0066600,006830%0,59
02.01.20260,0063000,0068200,0062400,006790%7,95
01.01.20260,0058500,0063200,0058200,006290%7,71