Amerikan Doları 50,0432 %0,05Euro 56,3565 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.669,78 %0,66Ethereum 2.430,61 %0,40

Şubat 2025 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,0199300,0201000,0178000,019980%0,25
27.02.20250,0197500,0204400,0193600,019930%0,96
26.02.20250,0198100,0201600,0188200,019740%-0,35
25.02.20250,0187800,0201700,0177500,019810%5,48
24.02.20250,0223300,0225200,0182000,018780%-15,90
23.02.20250,0231100,0233400,0220300,022330%-3,33
22.02.20250,0223200,0234200,0221000,023100%3,49
21.02.20250,0229300,0245900,0220200,022320%-2,70
20.02.20250,0221800,0230200,0220000,022940%3,43
19.02.20250,0219500,0224000,0213100,022180%1,09
18.02.20250,0224900,0226400,0207800,021940%-2,45
17.02.20250,0224300,0234800,0217000,022490%0,27
16.02.20250,0237300,0239300,0221700,022430%-5,48
15.02.20250,0243300,0249800,0234700,023730%-2,55
14.02.20250,0233100,0252100,0229700,024350%4,51
13.02.20250,0241300,0248000,0227400,023300%-3,48
12.02.20250,0227100,0244700,0215000,024140%6,30
11.02.20250,0230700,0246400,0221600,022710%-1,56
10.02.20250,0218100,0233100,0210300,023070%5,73
09.02.20250,0220700,0226300,0206900,021820%-1,13
08.02.20250,0212000,0223000,0206700,022070%4,10
07.02.20250,0208700,0231900,0203900,021200%1,63
06.02.20250,0225200,0232500,0206500,020860%-7,37
05.02.20250,0224700,0240500,0221300,022520%0,27
04.02.20250,0244500,0246500,0210500,022460%-8,14
03.02.20250,0239200,0249200,0170100,024450%2,26
02.02.20250,0282100,0289000,0223100,023910%-15,21
01.02.20250,0319100,0325900,0280700,028200%-11,63