Amerikan Doları 50,0386 %0,04Euro 56,2276 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1237 %0,06Bitcoin 80.470,82 %0,42Ethereum 2.425,92 %0,20

Aralık 2024 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0345200,0361100,0334400,034370%-0,43
30.12.20240,0347500,0361400,0331500,034520%-0,66
29.12.20240,0367800,0373100,0344300,034750%-5,49
28.12.20240,0349600,0378700,0343000,036770%5,21
27.12.20240,0353600,0381400,0345500,034950%-1,19
26.12.20240,0385000,0392100,0348800,035370%-8,18
25.12.20240,0396500,0398500,0378700,038520%-2,85
24.12.20240,0378800,0409000,0362300,039650%4,67
23.12.20240,0348600,0391700,0339500,037880%8,63
22.12.20240,0350800,0366600,0337400,034870%-0,57
21.12.20240,0374400,0409500,0345700,035070%-6,33
20.12.20240,0351700,0380200,0294800,037440%6,45
19.12.20240,0400400,0406200,0339500,035170%-12,16
18.12.20240,0446900,0451000,0389300,040040%-10,38
17.12.20240,0480400,0481700,0436200,044680%-7,01
16.12.20240,0509100,0520000,0475600,048050%-5,60
15.12.20240,0493700,0522200,0480700,050900%3,14
14.12.20240,0520100,0525600,0477100,049350%-5,11
13.12.20240,0508300,0529300,0494800,052010%2,34
12.12.20240,0515700,0547700,0500800,050820%-1,45
11.12.20240,0456400,0529000,0437900,051570%13,02
10.12.20240,0477500,0488500,0411200,045630%-4,42
09.12.20240,0604600,0604800,0405000,047740%-21,05
08.12.20240,0609300,0637400,0585700,060470%-0,77
07.12.20240,0593700,0619200,0580300,060940%2,64
06.12.20240,0603400,0623300,0566000,059370%-1,56
05.12.20240,0601600,0640400,0558300,060310%0,25
04.12.20240,0513200,0665800,0504500,060160%17,23
03.12.20240,0465600,0541200,0460500,051320%10,22
02.12.20240,0440500,0470800,0406500,046560%5,70
01.12.20240,0448600,0453400,0423400,044050%-1,78