Amerikan Doları 50,0386 %0,04Euro 56,2244 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1242 %0,11Bitcoin 80.470,00 %0,41Ethereum 2.425,92 %0,20

Kasım 2024 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0398600,0460000,0387400,044850%12,49
29.11.20240,0396600,0407300,0383900,039870%0,50
28.11.20240,0372200,0399600,0357000,039670%6,58
27.11.20240,0364700,0382100,0354500,037220%2,08
26.11.20240,0366100,0379900,0327000,036460%-0,46
25.11.20240,0394700,0407400,0358600,036630%-7,17
24.11.20240,0351500,0412700,0341900,039460%12,29
23.11.20240,0296900,0356100,0291500,035140%18,36
22.11.20240,0289200,0297900,0275800,029690%2,70
21.11.20240,0278800,0300000,0262600,028910%3,69
20.11.20240,0293900,0301400,0270200,027880%-5,17
19.11.20240,0314400,0316000,0285000,029400%-6,46
18.11.20240,0282700,0324200,0281100,031430%11,22
17.11.20240,0307500,0309900,0272800,028260%-8,07
16.11.20240,0263500,0312900,0261600,030740%16,70
15.11.20240,0246000,0266200,0240100,026340%7,03
14.11.20240,0268100,0277400,0242400,024610%-8,21
13.11.20240,0272500,0300100,0242600,026810%-1,54
12.11.20240,0276000,0317000,0256900,027230%-1,38
11.11.20240,0251900,0277900,0248200,027610%9,65
10.11.20240,0234000,0268300,0228500,025180%7,61
09.11.20240,0220200,0234600,0216700,023400%6,27
08.11.20240,0217200,0221000,0210500,022020%1,43
07.11.20240,0213700,0222000,0209400,021710%1,64
06.11.20240,0189300,0215200,0189300,021360%12,78
05.11.20240,0174200,0193500,0174200,018940%8,66
04.11.20240,0179500,0183000,0169900,017430%-2,90
03.11.20240,0189700,0191200,0171800,017950%-5,38
02.11.20240,0192000,0195600,0187000,018970%-1,20
01.11.20240,0196200,0201800,0188300,019200%-2,09