Amerikan Doları 50,0292 %0,02Euro 56,3064 %0,24Gram Altın 6.672,50 %1,58Ons Altın 4.125,07 %1,57Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.591,10 %0,57Ethereum 2.426,51 %0,23

Ekim 2024 GALA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,0206600,0208900,0194200,019610%-5,08
30.10.20240,0213000,0213900,0203400,020660%-2,96
29.10.20240,0203800,0215600,0203000,021290%4,47
28.10.20240,0207200,0209800,0195900,020380%-1,59
27.10.20240,0203500,0210000,0199100,020710%1,77
26.10.20240,0203300,0206900,0195700,020350%0,10
25.10.20240,0231200,0232700,0194300,020330%-12,07
24.10.20240,0224700,0233600,0219500,023120%2,89
23.10.20240,0242100,0246300,0218600,022470%-7,23
22.10.20240,0235100,0243200,0222700,024220%3,02
21.10.20240,0242200,0248700,0234000,023510%-2,89
20.10.20240,0231600,0248100,0226200,024210%4,49
19.10.20240,0227900,0236500,0225600,023170%1,62
18.10.20240,0212400,0228800,0211100,022800%7,29
17.10.20240,0223000,0226200,0208200,021250%-4,71
16.10.20240,0227700,0229800,0220400,022300%-2,06
15.10.20240,0232700,0237700,0218400,022770%-2,11
14.10.20240,0217700,0234800,0214800,023260%6,89
13.10.20240,0217200,0221200,0209200,021760%0,18
12.10.20240,0208800,0221700,0207300,021720%4,02
11.10.20240,0199800,0212000,0198700,020880%4,45
10.10.20240,0198200,0203300,0192500,019990%0,86
09.10.20240,0204900,0211200,0194200,019820%-3,36
08.10.20240,0211900,0217400,0202300,020510%-3,07
07.10.20240,0209100,0223000,0206800,021160%1,20
06.10.20240,0195000,0209100,0193400,020910%7,12
05.10.20240,0198200,0201500,0190000,019520%-1,36
04.10.20240,0191100,0199500,0189700,019790%3,50
03.10.20240,0196700,0201500,0184800,019120%-2,70
02.10.20240,0202700,0210300,0190900,019650%-3,01
01.10.20240,0225000,0238300,0196800,020260%-10,04