Amerikan Doları 50,0420 %0,05Euro 56,3028 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,19Bitcoin 80.734,01 %0,74Ethereum 2.430,41 %0,39

Ekim 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,8701000,8888000,8518000,872200%0,24
30.10.20260,8266000,8807000,7709000,870100%5,24
29.10.20260,9151000,9255000,8100000,826800%-9,64
28.10.20260,9079000,9350000,8783000,915000%0,77
27.10.20260,9138000,9169000,8813000,908000%-0,65
26.10.20260,9256000,9328000,8950000,913900%-1,25
25.10.20260,9397000,9440000,9057000,925500%-1,50
24.10.20260,9599000,9682000,9101000,939600%-2,12
23.10.20260,9803001,00070,9344000,960000%-2,07
22.10.20261,05381,05980,9456000,980300%-6,97
21.10.20261,03361,09281,02151,0537%1,95
20.10.20261,01941,06900,9977001,0335%1,39
19.10.20261,04191,06641,00121,0193%-2,16
18.10.20261,06541,07600,9932001,0418%-2,22
17.10.20261,15581,22361,03691,0655%-7,81
16.10.20261,16081,18871,11751,1558%-0,43
15.10.20261,09401,20130,9999001,1608%6,14
14.10.20261,15921,21391,07801,0936%-5,66
13.10.20261,09861,20331,07111,1592%5,53
12.10.20261,22881,26441,09371,0985%-10,60
11.10.20261,11921,27641,07421,2287%9,85
10.10.20261,08441,21001,08001,1185%3,14
09.10.20261,06891,10061,05801,0844%1,43
08.10.20261,05351,10420,9858001,0691%1,48
07.10.20261,15291,16121,01851,0535%-8,61
06.10.20261,18451,21101,14431,1528%-2,68
05.10.20261,05961,20461,04401,1846%11,79
04.10.20261,06691,07011,04261,0597%-0,67
03.10.20261,03351,08391,03231,0668%3,22
02.10.20261,02031,05990,9800001,0335%1,28
01.10.20261,04321,06470,9901001,0204%-2,19