Amerikan Doları 50,0416 %0,05Euro 56,3570 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.129,84 %1,68Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.538,60 %0,50Ethereum 2.426,28 %0,22

Eylül 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20261,05851,09151,02341,0433%-1,45
29.09.20261,06351,11661,00881,0586%-0,44
28.09.20261,14091,15281,01681,0633%-6,80
27.09.20261,13361,15991,11401,1409%0,65
26.09.20261,04991,22961,03081,1335%7,95
25.09.20260,9906001,05960,9722001,0500%5,97
24.09.20260,9363001,02020,9266000,990800%5,84
23.09.20261,04391,06500,9120000,936100%-10,34
22.09.20260,9858001,05560,9729001,0440%5,90
21.09.20260,9430001,01740,9348000,985800%4,54
20.09.20260,9620000,9775000,9100000,943000%-1,96
19.09.20260,9436001,13420,9366000,961900%1,94
18.09.20260,8408000,9456000,8322000,943600%12,20
17.09.20260,8067000,8488000,7870000,841000%4,26
16.09.20260,8157000,8262000,7557000,806600%-1,13
15.09.20260,9355000,9357000,8030000,815800%-12,80
14.09.20260,9522001,03970,9326000,935600%-1,73
13.09.20260,8012001,03360,7997000,952100%18,82
12.09.20260,7860000,8163000,7855000,801300%1,96
11.09.20260,7803000,8280000,7725000,785900%0,73
10.09.20260,8201000,8239000,7770000,780200%-4,88
09.09.20260,8450000,8555000,8063000,820200%-2,90
08.09.20260,8368000,8770000,8339000,844700%0,93
07.09.20260,8074000,8821000,7961000,836900%3,64
06.09.20260,7872000,8409000,7747000,807500%2,59
05.09.20260,7597000,7992000,7547000,787100%3,59
04.09.20260,7925000,7925000,7378000,759800%-4,13
03.09.20260,7990000,8349000,7795000,792500%-0,81
02.09.20260,7794000,8151000,7590000,799000%2,51
01.09.20260,6823000,7985000,6807000,779400%14,20