Amerikan Doları 50,0444 %0,05Euro 56,3590 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7743 %-1,48EUR/USD 1,1261 %0,28Bitcoin 80.399,13 %0,33Ethereum 2.422,00 %0,04

Mayıs 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,9740000,9850000,9090000,937000%-3,70
30.05.20260,9570001,01800,9560000,973000%1,67
29.05.20260,9590000,9920000,9250000,957000%-0,31
28.05.20261,03001,06000,9290000,960000%-6,89
27.05.20261,00901,10000,9750001,0310%2,18
26.05.20260,9830001,05200,9670001,0090%2,64
25.05.20260,9570001,00700,9510000,983000%2,82
24.05.20260,9820000,9840000,9320000,956000%-2,75
23.05.20260,9620001,01300,9110000,983000%2,18
22.05.20261,00801,03900,9530000,962000%-4,56
21.05.20260,9710001,02200,9670001,0080%3,81
20.05.20260,9380000,9750000,9340000,971000%3,52
19.05.20260,9610000,9690000,9320000,938000%-2,29
18.05.20260,9420000,9630000,9260000,960000%1,91
17.05.20260,9720000,9820000,9080000,942000%-3,09
16.05.20261,01001,02300,9480000,972000%-3,86
15.05.20261,05401,06700,9790001,0110%-4,08
14.05.20261,04701,06801,02601,0540%0,67
13.05.20261,09201,11501,03001,0470%-4,12
12.05.20261,12701,13201,06901,0920%-3,19
11.05.20261,14801,16001,12001,1280%-1,66
10.05.20261,20001,20801,10601,1470%-4,42
09.05.20261,28601,32001,19201,2000%-6,76
08.05.20261,09901,32401,07201,2870%17,21
07.05.20261,11501,12601,04701,0980%-1,52
06.05.20260,9740001,16100,9720001,1150%14,48
05.05.20260,9350000,9990000,9320000,974000%4,17
04.05.20260,9230000,9750000,9140000,935000%1,19
03.05.20260,9330000,9370000,9150000,924000%-0,86
02.05.20260,9190000,9410000,9130000,932000%1,41
01.05.20260,9220000,9390000,9130000,919000%-0,33