Amerikan Doları 50,0308 %0,03Euro 56,3068 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,01 %0,60Ethereum 2.431,49 %0,43

Nisan 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,9160000,9380000,9090000,922000%0,66
29.04.20260,9180000,9910000,8720000,916000%-0,33
28.04.20260,9220000,9320000,9070000,919000%-0,43
27.04.20260,9430000,9580000,8990000,923000%-2,12
26.04.20260,9370000,9570000,9320000,943000%0,53
25.04.20260,9410000,9570000,9290000,938000%-0,32
24.04.20260,9300000,9540000,9210000,941000%1,18
23.04.20260,9280000,9360000,9040000,930000%0,32
22.04.20260,9270000,9630000,9240000,927000%0,00
21.04.20260,9230000,9380000,9070000,927000%0,43
20.04.20260,9080000,9360000,9060000,923000%1,76
19.04.20260,9420000,9440000,8990000,907000%-3,72
18.04.20260,9820000,9950000,9390000,942000%-4,17
17.04.20260,9980001,01400,9710000,983000%-1,50
16.04.20260,9180001,02100,9090000,998000%8,83
15.04.20260,8840000,9230000,8840000,917000%3,73
14.04.20260,9190000,9200000,8770000,884000%-3,81
13.04.20260,8580000,9280000,8560000,919000%7,11
12.04.20260,9000000,9000000,8530000,858000%-4,67
11.04.20260,9150000,9240000,8870000,900000%-1,64
10.04.20260,9040000,9180000,8940000,915000%1,10
09.04.20260,8840000,9260000,8720000,905000%2,38
08.04.20260,9160000,9230000,8810000,884000%-3,49
07.04.20260,8580000,9290000,8420000,916000%6,76
06.04.20260,8450000,9080000,8410000,858000%1,54
05.04.20260,8390000,8550000,8120000,845000%0,72
04.04.20260,8350000,8550000,8330000,839000%0,48
03.04.20260,8170000,8550000,8170000,835000%2,20
02.04.20260,8380000,8450000,7990000,817000%-2,39
01.04.20260,8320000,8580000,8220000,837000%0,60