Amerikan Doları 50,0432 %0,05Euro 56,1874 %0,03Gram Altın 6.669,50 %1,49Ons Altın 4.136,16 %1,84Brent Petrol 96,1636 %1,03EUR/USD 1,1228 %-0,02Bitcoin 80.319,91 %0,23Ethereum 2.419,21 %-0,07

Şubat 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,9940001,01300,9220001,0050%1,11
27.02.20261,02601,04500,9700000,994000%-3,12
26.02.20261,06301,06500,9780001,0260%-3,39
25.02.20260,8800001,10800,8780001,0620%20,68
24.02.20260,8910000,9020000,8630000,880000%-1,23
23.02.20260,9300000,9310000,8740000,891000%-4,19
22.02.20260,9700000,9700000,9180000,930000%-4,12
21.02.20260,9570001,02100,9480000,970000%1,25
20.02.20260,9160000,9640000,8990000,958000%4,70
19.02.20260,9280000,9410000,8940000,915000%-1,29
18.02.20260,9600000,9720000,9170000,927000%-3,44
17.02.20260,9790000,9820000,9390000,960000%-1,84
16.02.20260,9630000,9920000,9480000,978000%1,56
15.02.20261,01601,02900,9450000,963000%-5,12
14.02.20260,9590001,03200,9480001,0150%5,95
13.02.20260,9130000,9690000,8860000,958000%4,81
12.02.20260,8790000,9330000,8790000,914000%3,98
11.02.20260,9010000,9050000,8530000,879000%-2,55
10.02.20260,9390000,9440000,8790000,902000%-3,84
09.02.20260,9340000,9480000,8930000,938000%0,43
08.02.20260,9760000,9820000,9200000,934000%-4,30
07.02.20260,9770001,00000,9440000,976000%-0,10
06.02.20260,8830000,9890000,7750000,977000%10,65
05.02.20261,05001,06300,8730000,883000%-15,90
04.02.20261,06701,10101,02801,0500%-1,69
03.02.20261,08301,11301,01701,0680%-1,39
02.02.20261,03601,09401,00401,0830%4,64
01.02.20261,05101,07701,01201,0350%-1,62