Amerikan Doları 50,0430 %0,05Euro 56,2979 %0,22Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.431,95 %0,37Ethereum 2.416,26 %-0,20

Ocak 2026 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,17601,17800,9450001,0520%-10,54
30.01.20261,19401,20001,13101,1760%-1,51
29.01.20261,28001,28401,15801,1940%-6,72
28.01.20261,27201,29101,25501,2800%0,63
27.01.20261,26901,29401,24501,2720%0,24
26.01.20261,25101,29101,24601,2690%1,44
25.01.20261,31501,33001,21201,2510%-4,87
24.01.20261,31301,32401,29701,3150%0,15
23.01.20261,31801,36901,29501,3130%-0,45
22.01.20261,34901,36101,30501,3190%-2,15
21.01.20261,31101,37701,29901,3480%2,74
20.01.20261,38401,38801,28901,3120%-5,20
19.01.20261,45001,45001,25601,3840%-4,55
18.01.20261,55101,57301,44701,4500%-6,51
17.01.20261,52101,59601,50001,5510%2,04
16.01.20261,50401,56901,47601,5200%1,06
15.01.20261,59101,68501,46101,5040%-5,53
14.01.20261,57601,64801,55401,5920%1,02
13.01.20261,46101,59801,45701,5760%7,87
12.01.20261,45801,50901,43501,4610%0,27
11.01.20261,48101,51501,43001,4570%-1,69
10.01.20261,48801,51001,46101,4820%-0,40
09.01.20261,49701,53401,47501,4880%-0,60
08.01.20261,51901,52901,45201,4970%-1,45
07.01.20261,59201,60601,49601,5190%-4,65
06.01.20261,57001,61201,52001,5930%1,53
05.01.20261,49401,68901,46101,5690%5,02
04.01.20261,49401,52501,46601,4940%0,00
03.01.20261,50401,57701,45501,4940%-0,66
02.01.20261,48401,50601,41801,5040%1,42
01.01.20261,29801,55401,27801,4830%14,25