Aralık 2025 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 1,3230 | 1,3530 | 1,2590 | 1,2980 | %-1,82 |
| 30.12.2025 | 1,3180 | 1,3420 | 1,2870 | 1,3220 | %0,30 |
| 29.12.2025 | 1,3350 | 1,3770 | 1,3120 | 1,3180 | %-1,27 |
| 28.12.2025 | 1,3170 | 1,3790 | 1,2990 | 1,3350 | %1,44 |
| 27.12.2025 | 1,2270 | 1,3320 | 1,2230 | 1,3160 | %7,25 |
| 26.12.2025 | 1,2140 | 1,2600 | 1,2070 | 1,2270 | %0,99 |
| 25.12.2025 | 1,2710 | 1,2980 | 1,2000 | 1,2150 | %-4,41 |
| 24.12.2025 | 1,3100 | 1,3180 | 1,2640 | 1,2710 | %-2,98 |
| 23.12.2025 | 1,2980 | 1,3530 | 1,2700 | 1,3100 | %0,85 |
| 22.12.2025 | 1,2790 | 1,3320 | 1,2710 | 1,2990 | %1,64 |
| 21.12.2025 | 1,3740 | 1,3800 | 1,2580 | 1,2780 | %-6,99 |
| 20.12.2025 | 1,3080 | 1,3890 | 1,2940 | 1,3740 | %5,05 |
| 19.12.2025 | 1,1880 | 1,3590 | 1,1790 | 1,3080 | %10,10 |
| 18.12.2025 | 1,2250 | 1,2670 | 1,1610 | 1,1880 | %-3,02 |
| 17.12.2025 | 1,2890 | 1,3220 | 1,2070 | 1,2250 | %-4,97 |
| 16.12.2025 | 1,2650 | 1,2930 | 1,2380 | 1,2890 | %1,98 |
| 15.12.2025 | 1,3160 | 1,3490 | 1,2240 | 1,2640 | %-3,88 |
| 14.12.2025 | 1,3500 | 1,3590 | 1,2960 | 1,3150 | %-2,59 |
| 13.12.2025 | 1,3460 | 1,3530 | 1,3290 | 1,3500 | %0,37 |
| 12.12.2025 | 1,3790 | 1,4140 | 1,3010 | 1,3450 | %-2,47 |
| 11.12.2025 | 1,4670 | 1,4700 | 1,3510 | 1,3790 | %-6,06 |
| 10.12.2025 | 1,5440 | 1,5540 | 1,4590 | 1,4680 | %-4,98 |
| 09.12.2025 | 1,5030 | 1,5950 | 1,4650 | 1,5450 | %2,73 |
| 08.12.2025 | 1,4550 | 1,5290 | 1,4480 | 1,5040 | %3,37 |
| 07.12.2025 | 1,4920 | 1,5080 | 1,4180 | 1,4550 | %-2,48 |
| 06.12.2025 | 1,4860 | 1,5000 | 1,4680 | 1,4920 | %0,34 |
| 05.12.2025 | 1,5450 | 1,5770 | 1,4400 | 1,4870 | %-3,75 |
| 04.12.2025 | 1,5970 | 1,6150 | 1,5140 | 1,5450 | %-3,20 |
| 03.12.2025 | 1,5310 | 1,6220 | 1,5240 | 1,5960 | %4,25 |
| 02.12.2025 | 1,4810 | 1,5780 | 1,4540 | 1,5310 | %3,38 |
| 01.12.2025 | 1,5710 | 1,5750 | 1,4290 | 1,4810 | %-5,73 |