Amerikan Doları 50,0417 %0,05Euro 56,3493 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.607,52 %0,59Ethereum 2.427,15 %0,25

Kasım 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20251,60401,64201,55801,5710%-2,12
29.11.20251,61801,63901,57401,6050%-0,80
28.11.20251,61801,67601,58501,6180%0,00
27.11.20251,67501,70101,61201,6180%-3,46
26.11.20251,67201,70201,59901,6760%0,24
25.11.20251,64201,74001,56701,6720%1,83
24.11.20251,61101,68101,58801,6420%1,92
23.11.20251,61501,68501,60201,6110%-0,25
22.11.20251,66001,66901,56901,6150%-2,71
21.11.20251,82001,86701,57401,6600%-8,79
20.11.20251,88001,90401,75401,8200%-3,19
19.11.20251,98702,02501,76001,8800%-5,34
18.11.20252,02102,21001,89701,9860%-1,68
17.11.20251,95902,17201,91902,0200%3,06
16.11.20252,03502,13701,84601,9600%-3,69
15.11.20251,99802,20001,97502,0350%1,90
14.11.20252,06802,17201,93101,9970%-3,43
13.11.20252,19702,23601,99402,0680%-5,87
12.11.20252,22902,36202,08202,1970%-1,39
11.11.20252,55502,68002,19702,2280%-12,80
10.11.20252,78202,92602,46402,5550%-8,16
09.11.20252,95702,99802,49402,7820%-5,95
08.11.20253,39203,66502,72802,9580%-12,79
07.11.20251,89403,97301,86603,3920%79,19
06.11.20251,39601,95001,32401,8930%35,50
05.11.20251,36801,41701,29701,3970%2,19
04.11.20251,44301,55801,27001,3670%-5,27
03.11.20251,66701,66801,40401,4430%-13,39
02.11.20251,67201,79601,61101,6660%-0,36
01.11.20251,51601,71601,50701,6720%10,36