Amerikan Doları 50,0538 %0,07Euro 56,1948 %0,04Gram Altın 6.632,00 %0,97Ons Altın 4.103,07 %1,03Brent Petrol 97,7798 %2,73EUR/USD 1,1227 %-0,03Bitcoin 76.222,63 %-4,89Ethereum 2.253,41 %-6,92

Ekim 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20251,46401,52901,45601,5150%3,55
30.10.20251,58401,61001,39701,4630%-7,64
29.10.20251,55701,64401,54001,5840%1,67
28.10.20251,64001,65201,53201,5580%-5,00
27.10.20251,65201,68601,60201,6400%-0,79
26.10.20251,56101,67401,54401,6530%5,96
25.10.20251,56901,57901,54101,5600%-0,57
24.10.20251,55701,59701,53201,5690%0,84
23.10.20251,51901,57901,51701,5560%2,44
22.10.20251,56101,57601,46001,5190%-2,69
21.10.20251,58001,65301,51701,5610%-1,20
20.10.20251,53301,62901,50101,5800%3,13
19.10.20251,49501,55601,47001,5320%2,47
18.10.20251,46501,51101,46201,4950%2,05
17.10.20251,49301,51601,37601,4650%-1,88
16.10.20251,60301,61701,46201,4930%-6,92
15.10.20251,67401,71301,57701,6040%-4,24
14.10.20251,73101,73901,55601,6750%-3,18
13.10.20251,65901,74001,59501,7300%4,28
12.10.20251,56401,69601,49401,6590%6,14
11.10.20251,68501,75401,49401,5630%-7,24
10.10.20252,29702,59600,3200001,6850%-26,68
09.10.20252,36502,36802,22002,2980%-2,83
08.10.20252,28002,41802,24802,3650%3,73
07.10.20252,40602,41502,27102,2800%-5,28
06.10.20252,33102,43102,31002,4070%3,26
05.10.20252,31502,41702,29602,3310%0,69
04.10.20252,39002,40502,26902,3150%-3,18
03.10.20252,38502,43202,31402,3910%0,25
02.10.20252,29702,39902,29002,3850%3,88
01.10.20252,18802,30202,16402,2960%4,94