Amerikan Doları 50,0449 %0,05Euro 56,3486 %0,31Gram Altın 6.653,00 %1,36Ons Altın 4.116,41 %1,35Brent Petrol 94,1686 %-1,07EUR/USD 1,1260 %0,26Bitcoin 80.564,01 %0,53Ethereum 2.427,09 %0,25

Eylül 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20252,21002,21202,13002,1880%-1,00
29.09.20252,21502,23302,14602,2100%-0,23
28.09.20252,19002,22102,12402,2150%1,14
27.09.20252,19602,21102,16502,1900%-0,27
26.09.20252,12002,20202,09602,1960%3,58
25.09.20252,22702,23902,08502,1200%-4,80
24.09.20252,23702,29602,19402,2270%-0,49
23.09.20252,25902,28702,21302,2380%-0,97
22.09.20252,39602,41002,16802,2600%-5,68
21.09.20252,44402,47502,39202,3960%-1,96
20.09.20252,44702,47902,42802,4440%-0,12
19.09.20252,57802,61302,42602,4470%-5,04
18.09.20252,57002,58902,52902,5770%0,31
17.09.20252,55602,58802,45702,5690%0,51
16.09.20252,41202,66002,37302,5560%5,97
15.09.20252,51502,55502,37002,4120%-4,10
14.09.20252,62002,62402,47402,5150%-4,01
13.09.20252,56102,65002,54402,6200%2,30
12.09.20252,53602,57402,47102,5610%0,99
11.09.20252,49102,54202,46402,5360%1,77
10.09.20252,45202,51002,43302,4920%1,67
09.09.20252,43902,50402,40902,4510%0,49
08.09.20252,39402,46702,38002,4390%1,88
07.09.20252,32602,43302,32402,3940%2,88
06.09.20252,34502,35502,30102,3270%-0,77
05.09.20252,26302,38202,26302,3450%3,58
04.09.20252,33002,33502,23202,2640%-2,79
03.09.20252,27102,35902,25502,3290%2,60
02.09.20252,28702,30402,21702,2700%-0,74
01.09.20252,27002,51702,21802,2870%0,75