Amerikan Doları 50,0444 %0,05Euro 56,3690 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,01 %0,40Ethereum 2.424,52 %0,15

Ağustos 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20252,29002,34202,26602,2700%-0,92
30.08.20252,27002,30602,23102,2910%0,93
29.08.20252,38302,39902,22802,2700%-4,74
28.08.20252,30802,40202,28702,3830%3,25
27.08.20252,32402,35202,28802,3080%-0,69
26.08.20252,18502,35802,17202,3240%6,36
25.08.20252,42502,44602,13602,1850%-9,90
24.08.20252,52602,54802,38702,4250%-3,96
23.08.20252,57802,58402,48502,5250%-2,02
22.08.20252,39302,61302,30402,5770%7,73
21.08.20252,43502,46302,37302,3920%-1,77
20.08.20252,35902,45102,31502,4350%3,22
19.08.20252,46902,49902,35002,3590%-4,42
18.08.20252,55702,56202,41902,4680%-3,56
17.08.20252,53202,63002,51302,5590%1,07
16.08.20252,46402,53902,46102,5320%2,68
15.08.20252,50502,55502,40302,4660%-1,56
14.08.20252,73302,75802,45202,5050%-8,34
13.08.20252,63002,76102,60102,7330%3,88
12.08.20252,46902,66202,44602,6310%6,52
11.08.20252,62302,68302,44902,4700%-5,80
10.08.20252,63102,66102,53802,6220%-0,34
09.08.20252,54602,66402,53802,6310%3,38
08.08.20252,48902,55702,43802,5450%2,25
07.08.20252,37802,49002,36902,4890%4,67
06.08.20252,33302,39502,28002,3780%1,93
05.08.20252,42702,43202,28202,3330%-3,79
04.08.20252,34302,43902,34002,4250%3,46
03.08.20252,27302,35502,23602,3440%3,17
02.08.20252,29602,33502,22402,2720%-1,05
01.08.20252,39102,39802,21802,2960%-4,01