Amerikan Doları 50,0438 %0,05Euro 56,3025 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.473,60 %0,42Ethereum 2.416,35 %-0,19

Temmuz 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,49202,54902,38402,3920%-4,01
30.07.20252,57102,58702,36102,4920%-3,04
29.07.20252,60802,67202,51502,5700%-1,42
28.07.20252,75902,81002,57802,6070%-5,47
27.07.20252,66402,76402,65602,7580%3,53
26.07.20252,65002,70202,62302,6640%0,53
25.07.20252,58402,65102,50102,6500%2,59
24.07.20252,64202,68502,47402,5830%-2,20
23.07.20252,93302,94102,55302,6410%-9,92
22.07.20252,91902,94302,75602,9320%0,48
21.07.20252,88802,98602,82302,9180%1,07
20.07.20252,80203,02502,77202,8870%3,03
19.07.20252,75302,83702,66602,8020%1,78
18.07.20252,70902,91102,68702,7530%1,66
17.07.20252,65202,74602,59202,7080%2,15
16.07.20252,64602,73902,59002,6510%0,19
15.07.20252,57402,65102,46102,6460%2,76
14.07.20252,56002,69002,52302,5750%0,63
13.07.20252,53502,62802,51802,5590%0,95
12.07.20252,56302,60302,46102,5350%-1,05
11.07.20252,58902,67902,51102,5620%-1,04
10.07.20252,43902,60702,42102,5890%6,15
09.07.20252,31302,47102,28402,4390%5,49
08.07.20252,28002,33202,23902,3120%1,40
07.07.20252,29202,32002,24802,2800%-0,48
06.07.20252,25302,32902,23102,2910%1,69
05.07.20252,26202,28002,21102,2530%-0,40
04.07.20252,39702,40802,22902,2620%-5,63
03.07.20252,37002,44502,35802,3970%1,14
02.07.20252,20202,43602,18102,3700%7,63
01.07.20252,30202,31902,18002,2020%-4,34