Amerikan Doları 50,0444 %0,05Euro 56,3054 %0,24Gram Altın 6.643,00 %1,13Ons Altın 4.105,60 %1,09Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,47 %-0,27

Haziran 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,38802,39802,27402,3020%-3,56
29.06.20252,26902,42002,24702,3870%5,20
28.06.20252,21202,28302,18202,2690%2,58
27.06.20252,19702,22402,14002,2120%0,68
26.06.20252,25302,30302,17602,1970%-2,49
25.06.20252,29802,31502,23102,2530%-1,92
24.06.20252,25502,35802,22702,2970%1,86
23.06.20252,06902,27102,04902,2550%8,99
22.06.20252,18902,22201,96402,0690%-5,53
21.06.20252,26002,30302,13402,1900%-3,14
20.06.20252,34602,38602,18302,2610%-3,62
19.06.20252,39202,41802,31702,3460%-1,92
18.06.20252,39402,41602,31402,3920%-0,04
17.06.20252,46302,49702,34102,3930%-2,84
16.06.20252,42102,57002,39802,4630%1,73
15.06.20252,42002,44702,36602,4210%0,08
14.06.20252,46102,46102,38202,4190%-1,67
13.06.20252,50502,50602,33602,4600%-1,80
12.06.20252,69102,70302,48202,5050%-6,95
11.06.20252,73102,77002,66402,6920%-1,46
10.06.20252,60202,74902,56702,7320%5,00
09.06.20252,48802,61402,45402,6020%4,62
08.06.20252,50802,54402,47002,4870%-0,80
07.06.20252,41002,52602,39902,5070%4,07
06.06.20252,36702,46602,36102,4090%1,77
05.06.20252,56202,60202,31902,3670%-7,61
04.06.20252,62702,67302,54202,5620%-2,47
03.06.20252,64302,68702,40002,6270%-0,61
02.06.20252,57002,64902,50902,6430%2,84
01.06.20252,59702,59802,50702,5700%-1,00