Amerikan Doları 50,0304 %0,02Euro 56,3032 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1253 %0,21Bitcoin 80.617,20 %0,60Ethereum 2.428,24 %0,30

Mayıs 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,51202,62302,43702,5960%3,34
30.05.20252,76402,78202,49002,5120%-9,15
29.05.20252,86202,94902,74802,7650%-3,39
28.05.20252,88402,90902,75702,8620%-0,73
27.05.20252,79102,92202,73402,8830%3,30
26.05.20252,81602,86202,75302,7910%-0,85
25.05.20252,82402,83402,71902,8150%-0,28
24.05.20252,84502,88802,80302,8230%-0,77
23.05.20253,08603,15802,82702,8450%-7,78
22.05.20252,94403,09602,94303,0850%4,79
21.05.20252,86403,00202,81402,9440%2,79
20.05.20252,86002,92502,76202,8640%0,17
19.05.20252,91202,93202,73002,8590%-1,79
18.05.20252,78502,98602,72402,9110%4,52
17.05.20252,87802,89002,73802,7850%-3,23
16.05.20252,93703,02302,84902,8780%-1,98
15.05.20253,05103,08202,87802,9360%-3,77
14.05.20253,21903,29003,02403,0510%-5,22
13.05.20253,14003,26202,93903,2190%2,55
12.05.20253,14203,30002,99103,1390%-0,06
11.05.20253,24503,31503,07903,1410%-3,20
10.05.20253,02203,26002,99403,2450%7,38
09.05.20252,93003,10502,92303,0220%3,10
08.05.20252,58602,95502,58102,9310%13,34
07.05.20252,58702,61602,51902,5860%-0,04
06.05.20252,61302,62902,48302,5870%-1,00
05.05.20252,63002,68802,56802,6130%-0,68
04.05.20252,64802,68302,60502,6310%-0,72
03.05.20252,80202,80602,61002,6500%-5,46
02.05.20252,83902,90102,75802,8030%-1,30
01.05.20252,76802,86302,74802,8400%2,60