Amerikan Doları 50,0441 %0,05Euro 56,3454 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.746,01 %0,76Ethereum 2.432,11 %0,46

Nisan 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,74102,80902,66902,7680%0,99
29.04.20252,76502,83802,70502,7410%-0,87
28.04.20252,70502,80802,64602,7650%2,18
27.04.20252,86202,88802,67002,7060%-5,42
26.04.20252,85902,92802,80802,8610%0,07
25.04.20252,85702,90902,79902,8590%0,03
24.04.20252,78902,86102,66002,8580%2,47
23.04.20252,71402,81702,67302,7890%2,76
22.04.20252,61202,72502,48302,7140%3,94
21.04.20252,64802,71702,58302,6110%-1,40
20.04.20252,63802,68702,56902,6480%0,38
19.04.20252,45402,66002,45202,6380%7,50
18.04.20252,38302,49202,36602,4540%2,98
17.04.20252,38802,42302,32402,3830%-0,17
16.04.20252,41602,44402,34802,3870%-1,20
15.04.20252,53202,54002,40202,4160%-4,54
14.04.20252,49402,60002,48602,5310%1,48
13.04.20252,56202,57502,44102,4940%-2,62
12.04.20252,45502,58802,41802,5610%4,32
11.04.20252,34702,47202,33102,4550%4,56
10.04.20252,47302,48102,30302,3480%-5,09
09.04.20252,26502,53602,17502,4740%9,18
08.04.20252,36902,42102,24302,2660%-4,35
07.04.20252,37602,47002,11202,3690%-0,29
06.04.20252,69802,70902,32502,3760%-11,90
05.04.20252,76502,77702,65402,6970%-2,46
04.04.20252,73203,45902,68402,7650%1,28
03.04.20252,70102,78302,60502,7300%1,04
02.04.20252,83602,90602,64802,7020%-4,76
01.04.20252,77802,94502,77602,8370%2,12