Amerikan Doları 50,0454 %0,05Euro 56,3334 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,24Bitcoin 80.616,00 %0,60Ethereum 2.431,83 %0,45

Mart 2025 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20252,75602,81302,69902,7780%0,83
30.03.20252,74402,79602,70602,7550%0,36
29.03.20252,82802,85302,69902,7450%-2,93
28.03.20253,02103,04702,77902,8280%-6,39
27.03.20253,02703,11102,95903,0210%-0,17
26.03.20253,13303,21003,00303,0260%-3,35
25.03.20253,12903,15803,08903,1310%0,06
24.03.20253,02603,20002,99603,1290%3,34
23.03.20252,99003,03102,96403,0280%1,27
22.03.20252,91803,05702,91302,9900%2,47
21.03.20253,04903,07502,87002,9180%-4,30
20.03.20253,08703,10402,97403,0490%-1,23
19.03.20252,92403,09602,91903,0870%5,57
18.03.20253,02303,03002,82002,9240%-3,24
17.03.20252,83503,08202,83203,0220%6,63
16.03.20252,94902,95502,81402,8340%-3,87
15.03.20252,88702,98002,85902,9480%2,18
14.03.20252,74902,91802,74002,8850%4,99
13.03.20252,78802,84002,66402,7480%-1,47
12.03.20252,74202,87002,67302,7890%1,71
11.03.20252,64502,80702,43902,7420%3,75
10.03.20252,78802,97402,59202,6430%-5,17
09.03.20253,10303,12302,73902,7870%-10,15
08.03.20253,11603,16403,03403,1020%-0,48
07.03.20253,08603,22602,90803,1170%0,97
06.03.20253,13503,20203,04403,0870%-1,53
05.03.20253,01503,18102,97403,1350%3,95
04.03.20253,07103,08602,76703,0160%-1,79
03.03.20253,56403,58502,99803,0710%-13,88
02.03.20253,24303,59703,18303,5660%9,96
01.03.20253,24903,29903,13603,2430%-0,18