Şubat 2025 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 3,2610 | 3,3280 | 2,9930 | 3,2490 | %-0,40 |
| 27.02.2025 | 3,1510 | 3,3450 | 3,1270 | 3,2620 | %3,59 |
| 26.02.2025 | 3,1420 | 3,2220 | 3,0070 | 3,1490 | %0,22 |
| 25.02.2025 | 3,0160 | 3,1800 | 2,8000 | 3,1420 | %4,21 |
| 24.02.2025 | 3,4140 | 3,4370 | 2,9400 | 3,0150 | %-11,66 |
| 23.02.2025 | 3,4350 | 3,5070 | 3,3740 | 3,4130 | %-0,61 |
| 22.02.2025 | 3,3210 | 3,4560 | 3,3030 | 3,4340 | %3,40 |
| 21.02.2025 | 3,4940 | 3,6070 | 3,2530 | 3,3210 | %-4,98 |
| 20.02.2025 | 3,3270 | 3,5270 | 3,3150 | 3,4950 | %5,08 |
| 19.02.2025 | 3,2300 | 3,3450 | 3,1920 | 3,3260 | %2,97 |
| 18.02.2025 | 3,4350 | 3,4380 | 3,1330 | 3,2300 | %-6,00 |
| 17.02.2025 | 3,3990 | 3,5140 | 3,3130 | 3,4360 | %1,12 |
| 16.02.2025 | 3,4160 | 3,4890 | 3,3600 | 3,3980 | %-0,56 |
| 15.02.2025 | 3,5270 | 3,5690 | 3,3810 | 3,4170 | %-3,12 |
| 14.02.2025 | 3,4030 | 3,6280 | 3,3870 | 3,5270 | %3,64 |
| 13.02.2025 | 3,4790 | 3,5100 | 3,3450 | 3,4030 | %-2,16 |
| 12.02.2025 | 3,3390 | 3,5310 | 3,1750 | 3,4780 | %4,16 |
| 11.02.2025 | 3,4290 | 3,5370 | 3,2670 | 3,3390 | %-2,62 |
| 10.02.2025 | 3,3100 | 3,4700 | 3,1900 | 3,4290 | %3,56 |
| 09.02.2025 | 3,3060 | 3,3870 | 3,1600 | 3,3110 | %0,15 |
| 08.02.2025 | 3,1870 | 3,3270 | 3,1480 | 3,3060 | %3,70 |
| 07.02.2025 | 3,1210 | 3,3820 | 3,0740 | 3,1880 | %2,15 |
| 06.02.2025 | 3,2410 | 3,3560 | 3,0840 | 3,1210 | %-3,73 |
| 05.02.2025 | 3,3350 | 3,3850 | 3,1910 | 3,2420 | %-2,76 |
| 04.02.2025 | 3,5060 | 3,5220 | 3,1180 | 3,3340 | %-4,93 |
| 03.02.2025 | 3,6040 | 3,6050 | 2,5940 | 3,5070 | %-2,61 |
| 02.02.2025 | 4,3720 | 4,4650 | 3,3000 | 3,6010 | %-17,63 |
| 01.02.2025 | 4,8110 | 4,8760 | 4,3280 | 4,3720 | %-9,14 |