Amerikan Doları 50,0443 %0,05Euro 56,3670 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.429,94 %0,37

Aralık 2024 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20244,92905,14104,80704,9530%0,51
30.12.20244,95705,18504,75204,9280%-0,59
29.12.20245,21105,24004,91604,9570%-4,87
28.12.20244,95105,28404,90505,2110%5,27
27.12.20244,97805,20204,89204,9500%-0,54
26.12.20245,29605,36304,90604,9770%-6,04
25.12.20245,46105,50005,22905,2970%-3,02
24.12.20245,19605,57105,03905,4620%5,12
23.12.20244,83305,25904,72105,1960%7,53
22.12.20244,92205,06004,69104,8320%-1,79
21.12.20245,21005,48404,84704,9200%-5,53
20.12.20245,08505,32304,38005,2080%2,44
19.12.20245,64805,73804,92605,0840%-10,08
18.12.20246,29106,34305,55505,6540%-10,10
17.12.20246,53106,65906,21606,2890%-3,71
16.12.20246,73806,94406,44806,5310%-3,06
15.12.20246,43606,78906,31706,7370%4,73
14.12.20246,75206,85406,26406,4330%-4,74
13.12.20246,73506,85506,51506,7530%0,28
12.12.20246,68207,15406,61406,7340%0,78
11.12.20246,20306,79005,94406,6820%7,70
10.12.20246,26806,47805,68106,2040%-1,02
09.12.20247,87307,87305,54006,2680%-20,37
08.12.20247,82207,95207,57507,8710%0,63
07.12.20248,07408,08507,69907,8220%-3,13
06.12.20247,69208,29707,58408,0750%4,97
05.12.20248,08608,27707,51007,6930%-4,82
04.12.20247,30708,42407,29608,0830%10,65
03.12.20247,28107,64106,68807,3050%0,34
02.12.20246,86007,48806,62007,2800%6,11
01.12.20247,07307,09306,64706,8610%-3,01