Kasım 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 6,1410 | 7,3220 | 6,0640 | 7,0740 | %15,19 |
| 29.11.2024 | 5,8110 | 6,1730 | 5,6240 | 6,1410 | %5,70 |
| 28.11.2024 | 5,8080 | 5,8960 | 5,5110 | 5,8100 | %0,03 |
| 27.11.2024 | 5,4340 | 5,8450 | 5,2910 | 5,8080 | %6,90 |
| 26.11.2024 | 5,4530 | 5,7680 | 5,1560 | 5,4330 | %-0,39 |
| 25.11.2024 | 5,7240 | 5,8580 | 5,3510 | 5,4540 | %-4,72 |
| 24.11.2024 | 5,3670 | 6,1350 | 5,1900 | 5,7240 | %6,67 |
| 23.11.2024 | 4,9350 | 5,6680 | 4,8330 | 5,3660 | %8,73 |
| 22.11.2024 | 4,5300 | 4,9680 | 4,4540 | 4,9350 | %8,96 |
| 21.11.2024 | 4,2460 | 4,6660 | 4,0770 | 4,5290 | %6,69 |
| 20.11.2024 | 4,4310 | 4,5310 | 4,1170 | 4,2450 | %-4,24 |
| 19.11.2024 | 4,5340 | 4,5850 | 4,2840 | 4,4330 | %-2,25 |
| 18.11.2024 | 4,3450 | 4,6490 | 4,3170 | 4,5350 | %4,37 |
| 17.11.2024 | 4,7460 | 4,8780 | 4,2500 | 4,3450 | %-8,43 |
| 16.11.2024 | 4,2000 | 4,8240 | 4,1480 | 4,7450 | %12,98 |
| 15.11.2024 | 3,8560 | 4,2570 | 3,7820 | 4,2000 | %8,89 |
| 14.11.2024 | 4,0760 | 4,2120 | 3,8020 | 3,8570 | %-5,35 |
| 13.11.2024 | 4,2210 | 4,2940 | 3,8530 | 4,0750 | %-3,48 |
| 12.11.2024 | 4,4110 | 4,6490 | 4,0960 | 4,2220 | %-4,26 |
| 11.11.2024 | 4,2670 | 4,4130 | 4,1130 | 4,4100 | %3,35 |
| 10.11.2024 | 4,0520 | 4,4220 | 3,9960 | 4,2670 | %5,31 |
| 09.11.2024 | 3,9140 | 4,0760 | 3,7860 | 4,0520 | %3,53 |
| 08.11.2024 | 3,7690 | 3,9670 | 3,6790 | 3,9140 | %3,90 |
| 07.11.2024 | 3,7100 | 3,8270 | 3,6700 | 3,7670 | %1,56 |
| 06.11.2024 | 3,3910 | 3,7530 | 3,3900 | 3,7090 | %9,41 |
| 05.11.2024 | 3,2730 | 3,4330 | 3,2690 | 3,3900 | %3,57 |
| 04.11.2024 | 3,3400 | 3,4070 | 3,2000 | 3,2730 | %-2,04 |
| 03.11.2024 | 3,4310 | 3,4390 | 3,2390 | 3,3410 | %-2,62 |
| 02.11.2024 | 3,4700 | 3,5090 | 3,3900 | 3,4310 | %-1,12 |
| 01.11.2024 | 3,5350 | 3,5870 | 3,4240 | 3,4700 | %-1,81 |