Ekim 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 3,7200 | 3,7390 | 3,4870 | 3,5340 | %-5,03 |
| 30.10.2024 | 3,7090 | 3,7890 | 3,6610 | 3,7210 | %0,32 |
| 29.10.2024 | 3,6250 | 3,7420 | 3,5940 | 3,7090 | %2,29 |
| 28.10.2024 | 3,5650 | 3,7000 | 3,4850 | 3,6260 | %1,71 |
| 27.10.2024 | 3,4710 | 3,6060 | 3,4550 | 3,5650 | %2,71 |
| 26.10.2024 | 3,4410 | 3,4900 | 3,3740 | 3,4710 | %0,84 |
| 25.10.2024 | 3,7400 | 3,7520 | 3,2800 | 3,4420 | %-7,94 |
| 24.10.2024 | 3,6940 | 3,7700 | 3,6500 | 3,7390 | %1,25 |
| 23.10.2024 | 3,8060 | 3,8130 | 3,6050 | 3,6930 | %-2,94 |
| 22.10.2024 | 3,8490 | 3,9100 | 3,7270 | 3,8050 | %-1,14 |
| 21.10.2024 | 3,9850 | 4,0200 | 3,7810 | 3,8490 | %-3,44 |
| 20.10.2024 | 3,7670 | 4,0170 | 3,7100 | 3,9860 | %5,84 |
| 19.10.2024 | 3,7760 | 3,8220 | 3,7030 | 3,7660 | %-0,24 |
| 18.10.2024 | 3,6410 | 3,7810 | 3,6250 | 3,7750 | %3,65 |
| 17.10.2024 | 3,7500 | 3,7720 | 3,6030 | 3,6420 | %-2,88 |
| 16.10.2024 | 3,8040 | 3,8280 | 3,6970 | 3,7500 | %-1,45 |
| 15.10.2024 | 3,8570 | 3,9360 | 3,6880 | 3,8050 | %-1,35 |
| 14.10.2024 | 3,5690 | 3,9000 | 3,5310 | 3,8570 | %8,10 |
| 13.10.2024 | 3,6120 | 3,6270 | 3,4770 | 3,5680 | %-1,22 |
| 12.10.2024 | 3,5870 | 3,6570 | 3,5740 | 3,6120 | %0,73 |
| 11.10.2024 | 3,5380 | 3,6170 | 3,5040 | 3,5860 | %1,33 |
| 10.10.2024 | 3,5000 | 3,5410 | 3,4340 | 3,5390 | %1,11 |
| 09.10.2024 | 3,6290 | 3,6770 | 3,4550 | 3,5000 | %-3,55 |
| 08.10.2024 | 3,7150 | 3,7760 | 3,5900 | 3,6290 | %-2,13 |
| 07.10.2024 | 3,6960 | 3,8120 | 3,6830 | 3,7080 | %0,27 |
| 06.10.2024 | 3,6120 | 3,7110 | 3,6050 | 3,6980 | %2,30 |
| 05.10.2024 | 3,6480 | 3,6790 | 3,5610 | 3,6150 | %-0,88 |
| 04.10.2024 | 3,5740 | 3,6560 | 3,5470 | 3,6470 | %2,10 |
| 03.10.2024 | 3,5360 | 3,6550 | 3,4260 | 3,5720 | %0,99 |
| 02.10.2024 | 3,5550 | 3,6850 | 3,4470 | 3,5370 | %-0,59 |
| 01.10.2024 | 3,8160 | 3,9420 | 3,4530 | 3,5580 | %-6,54 |