Eylül 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 4,0860 | 4,0940 | 3,7810 | 3,8070 | %-6,81 |
| 29.09.2024 | 4,1270 | 4,1550 | 4,0230 | 4,0850 | %-1,04 |
| 28.09.2024 | 4,1970 | 4,2180 | 4,0220 | 4,1280 | %-1,69 |
| 27.09.2024 | 4,1020 | 4,2880 | 4,0980 | 4,1990 | %2,51 |
| 26.09.2024 | 3,9420 | 4,1440 | 3,8840 | 4,0960 | %4,01 |
| 25.09.2024 | 3,8560 | 4,0400 | 3,8560 | 3,9380 | %1,92 |
| 24.09.2024 | 3,7620 | 3,8790 | 3,7000 | 3,8640 | %2,68 |
| 23.09.2024 | 3,7260 | 3,8080 | 3,6620 | 3,7630 | %0,91 |
| 22.09.2024 | 3,8680 | 3,8680 | 3,6120 | 3,7290 | %-3,74 |
| 21.09.2024 | 3,7780 | 3,8760 | 3,7010 | 3,8740 | %2,57 |
| 20.09.2024 | 3,6950 | 3,8370 | 3,6550 | 3,7770 | %2,30 |
| 19.09.2024 | 3,6240 | 3,7490 | 3,6240 | 3,6920 | %2,13 |
| 18.09.2024 | 3,4580 | 3,6150 | 3,3710 | 3,6150 | %4,60 |
| 17.09.2024 | 3,4140 | 3,5300 | 3,3910 | 3,4560 | %1,23 |
| 16.09.2024 | 3,4510 | 3,4770 | 3,3680 | 3,4140 | %-1,13 |
| 15.09.2024 | 3,6610 | 3,6850 | 3,4190 | 3,4530 | %-5,58 |
| 14.09.2024 | 3,7260 | 3,7370 | 3,6420 | 3,6570 | %-1,83 |
| 13.09.2024 | 3,6600 | 3,7630 | 3,6240 | 3,7250 | %1,89 |
| 12.09.2024 | 3,6000 | 3,6800 | 3,5810 | 3,6560 | %1,44 |
| 11.09.2024 | 3,6630 | 3,6630 | 3,4920 | 3,6040 | %-1,58 |
| 10.09.2024 | 3,6010 | 3,6900 | 3,5440 | 3,6620 | %1,61 |
| 09.09.2024 | 3,4090 | 3,6720 | 3,3730 | 3,6040 | %5,81 |
| 08.09.2024 | 3,3500 | 3,4360 | 3,3330 | 3,4060 | %1,70 |
| 07.09.2024 | 3,2710 | 3,3690 | 3,2710 | 3,3490 | %2,26 |
| 06.09.2024 | 3,3560 | 3,4160 | 3,1490 | 3,2750 | %-2,47 |
| 05.09.2024 | 3,3920 | 3,4280 | 3,3140 | 3,3580 | %-0,97 |
| 04.09.2024 | 3,3560 | 3,4660 | 3,1750 | 3,3910 | %1,07 |
| 03.09.2024 | 3,4890 | 3,5500 | 3,3550 | 3,3550 | %-3,95 |
| 02.09.2024 | 3,3620 | 3,5150 | 3,3230 | 3,4930 | %3,93 |
| 01.09.2024 | 3,5670 | 3,5780 | 3,3180 | 3,3610 | %-5,75 |