Ağustos 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 3,6390 | 3,6680 | 3,5340 | 3,5660 | %-2,11 |
| 30.08.2024 | 3,6390 | 3,7070 | 3,4670 | 3,6430 | %-0,05 |
| 29.08.2024 | 3,6400 | 3,7970 | 3,6020 | 3,6450 | %0,03 |
| 28.08.2024 | 3,7150 | 3,8250 | 3,5590 | 3,6440 | %-2,15 |
| 27.08.2024 | 3,9330 | 4,0460 | 3,6660 | 3,7240 | %-5,29 |
| 26.08.2024 | 4,1690 | 4,1880 | 3,8880 | 3,9320 | %-5,55 |
| 25.08.2024 | 4,2430 | 4,2570 | 4,0610 | 4,1630 | %-1,98 |
| 24.08.2024 | 4,2290 | 4,3360 | 4,1710 | 4,2470 | %0,47 |
| 23.08.2024 | 3,9440 | 4,2850 | 3,9440 | 4,2270 | %7,12 |
| 22.08.2024 | 3,7950 | 3,9530 | 3,7660 | 3,9460 | %4,14 |
| 21.08.2024 | 3,6520 | 3,8360 | 3,6140 | 3,7890 | %3,69 |
| 20.08.2024 | 3,6240 | 3,7020 | 3,5610 | 3,6540 | %0,94 |
| 19.08.2024 | 3,5450 | 3,6300 | 3,5310 | 3,6200 | %1,91 |
| 18.08.2024 | 3,5680 | 3,6260 | 3,5140 | 3,5520 | %-0,42 |
| 17.08.2024 | 3,4980 | 3,5780 | 3,4850 | 3,5670 | %1,80 |
| 16.08.2024 | 3,5020 | 3,5780 | 3,4120 | 3,5040 | %0,00 |
| 15.08.2024 | 3,5860 | 3,6770 | 3,4370 | 3,5040 | %-2,29 |
| 14.08.2024 | 3,7060 | 3,7290 | 3,5480 | 3,5860 | %-3,26 |
| 13.08.2024 | 3,7250 | 3,7690 | 3,6030 | 3,7070 | %-0,80 |
| 12.08.2024 | 3,4930 | 3,7760 | 3,4710 | 3,7370 | %7,02 |
| 11.08.2024 | 3,7790 | 3,8450 | 3,4520 | 3,4920 | %-7,52 |
| 10.08.2024 | 3,7650 | 3,8170 | 3,7330 | 3,7760 | %0,53 |
| 09.08.2024 | 3,8300 | 3,8590 | 3,7040 | 3,7560 | %-1,83 |
| 08.08.2024 | 3,3540 | 3,8280 | 3,3030 | 3,8260 | %14,31 |
| 07.08.2024 | 3,4930 | 3,5600 | 3,3180 | 3,3470 | %-4,32 |
| 06.08.2024 | 3,2310 | 3,5760 | 3,2310 | 3,4980 | %7,83 |
| 05.08.2024 | 3,5310 | 3,5640 | 2,8840 | 3,2440 | %-8,00 |
| 04.08.2024 | 3,6860 | 3,7650 | 3,3910 | 3,5260 | %-4,39 |
| 03.08.2024 | 3,8700 | 3,9460 | 3,5970 | 3,6880 | %-4,78 |
| 02.08.2024 | 4,1650 | 4,1880 | 3,8320 | 3,8730 | %-7,01 |
| 01.08.2024 | 4,2100 | 4,2920 | 3,8990 | 4,1650 | %-1,12 |