Temmuz 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 4,3350 | 4,3710 | 4,1780 | 4,2120 | %-2,70 |
| 30.07.2024 | 4,4440 | 4,5160 | 4,2490 | 4,3290 | %-2,46 |
| 29.07.2024 | 4,4460 | 4,6380 | 4,4120 | 4,4380 | %-0,20 |
| 28.07.2024 | 4,5720 | 4,6390 | 4,3970 | 4,4470 | %-2,80 |
| 27.07.2024 | 4,6460 | 4,6660 | 4,5270 | 4,5750 | %-1,46 |
| 26.07.2024 | 4,1950 | 4,7080 | 4,1900 | 4,6430 | %10,55 |
| 25.07.2024 | 4,2650 | 4,2860 | 4,0490 | 4,2000 | %-1,57 |
| 24.07.2024 | 4,4480 | 4,5400 | 4,2230 | 4,2670 | %-4,20 |
| 23.07.2024 | 4,5090 | 4,5980 | 4,3430 | 4,4540 | %-1,26 |
| 22.07.2024 | 4,7800 | 4,8180 | 4,4820 | 4,5110 | %-5,53 |
| 21.07.2024 | 4,7140 | 4,7980 | 4,5040 | 4,7750 | %1,27 |
| 20.07.2024 | 4,6530 | 4,7830 | 4,5810 | 4,7150 | %1,33 |
| 19.07.2024 | 4,3910 | 4,7060 | 4,3100 | 4,6530 | %6,09 |
| 18.07.2024 | 4,5570 | 4,6560 | 4,3110 | 4,3860 | %-3,67 |
| 17.07.2024 | 4,5330 | 4,8290 | 4,4920 | 4,5530 | %0,40 |
| 16.07.2024 | 4,4430 | 4,6170 | 4,2410 | 4,5350 | %2,02 |
| 15.07.2024 | 4,2730 | 4,4570 | 4,2110 | 4,4450 | %4,10 |
| 14.07.2024 | 4,2830 | 4,3370 | 4,1930 | 4,2700 | %-0,30 |
| 13.07.2024 | 4,1210 | 4,3120 | 4,0890 | 4,2830 | %4,06 |
| 12.07.2024 | 4,0800 | 4,1390 | 3,9640 | 4,1160 | %0,86 |
| 11.07.2024 | 3,9720 | 4,2290 | 3,9500 | 4,0810 | %2,67 |
| 10.07.2024 | 3,9100 | 3,9910 | 3,8430 | 3,9750 | %1,64 |
| 09.07.2024 | 3,8170 | 3,9560 | 3,7580 | 3,9110 | %2,38 |
| 08.07.2024 | 3,6430 | 3,9340 | 3,4630 | 3,8200 | %5,15 |
| 07.07.2024 | 3,9730 | 3,9730 | 3,6120 | 3,6330 | %-8,76 |
| 06.07.2024 | 3,5390 | 4,0090 | 3,5100 | 3,9820 | %12,36 |
| 05.07.2024 | 3,7810 | 3,7810 | 3,2800 | 3,5440 | %-6,24 |
| 04.07.2024 | 4,1010 | 4,1280 | 3,7750 | 3,7800 | %-7,89 |
| 03.07.2024 | 4,4200 | 4,4370 | 4,0630 | 4,1040 | %-7,04 |
| 02.07.2024 | 4,3300 | 4,4560 | 4,3070 | 4,4150 | %1,87 |
| 01.07.2024 | 4,4810 | 4,5560 | 4,3310 | 4,3340 | %-3,22 |