Haziran 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 4,3460 | 4,4980 | 4,3020 | 4,4780 | %3,04 |
| 29.06.2024 | 4,3820 | 4,4480 | 4,3290 | 4,3460 | %-0,84 |
| 28.06.2024 | 4,5040 | 4,5800 | 4,3830 | 4,3830 | %-2,73 |
| 27.06.2024 | 4,3940 | 4,5250 | 4,2880 | 4,5060 | %2,53 |
| 26.06.2024 | 4,4420 | 4,4970 | 4,3240 | 4,3950 | %-1,10 |
| 25.06.2024 | 4,3940 | 4,5220 | 4,3630 | 4,4440 | %1,07 |
| 24.06.2024 | 4,2850 | 4,4090 | 4,0800 | 4,3970 | %2,37 |
| 23.06.2024 | 4,3760 | 4,4760 | 4,2270 | 4,2950 | %-2,03 |
| 22.06.2024 | 4,4000 | 4,4400 | 4,3450 | 4,3840 | %-0,27 |
| 21.06.2024 | 4,4070 | 4,4470 | 4,2720 | 4,3960 | %-0,39 |
| 20.06.2024 | 4,4370 | 4,6200 | 4,3200 | 4,4130 | %-0,56 |
| 19.06.2024 | 4,3460 | 4,4960 | 4,2950 | 4,4380 | %1,93 |
| 18.06.2024 | 4,9280 | 4,9410 | 4,1730 | 4,3540 | %-11,70 |
| 17.06.2024 | 5,2390 | 5,2670 | 4,7270 | 4,9310 | %-5,97 |
| 16.06.2024 | 5,2280 | 5,2900 | 5,1320 | 5,2440 | %0,33 |
| 15.06.2024 | 5,0930 | 5,3570 | 5,0920 | 5,2270 | %2,59 |
| 14.06.2024 | 5,3870 | 5,4660 | 4,9620 | 5,0950 | %-5,28 |
| 13.06.2024 | 5,6520 | 5,6900 | 5,3040 | 5,3790 | %-4,86 |
| 12.06.2024 | 5,3800 | 5,7450 | 5,2180 | 5,6540 | %5,00 |
| 11.06.2024 | 5,7880 | 5,8150 | 5,2990 | 5,3850 | %-7,04 |
| 10.06.2024 | 6,1250 | 6,1510 | 5,7290 | 5,7930 | %-5,53 |
| 09.06.2024 | 6,0390 | 6,3570 | 6,0120 | 6,1320 | %1,29 |
| 08.06.2024 | 6,1030 | 6,4570 | 5,9920 | 6,0540 | %-0,97 |
| 07.06.2024 | 5,9600 | 6,7430 | 5,7560 | 6,1130 | %2,62 |
| 06.06.2024 | 6,0780 | 6,0930 | 5,8590 | 5,9570 | %-1,94 |
| 05.06.2024 | 5,9640 | 6,0990 | 5,9530 | 6,0750 | %2,02 |
| 04.06.2024 | 5,7830 | 6,0390 | 5,7160 | 5,9550 | %2,92 |
| 03.06.2024 | 5,8100 | 5,9560 | 5,7520 | 5,7860 | %-0,34 |
| 02.06.2024 | 5,7950 | 5,8680 | 5,6950 | 5,8060 | %0,16 |
| 01.06.2024 | 5,7340 | 5,8160 | 5,7100 | 5,7970 | %0,92 |