Mayıs 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 5,8070 | 5,8500 | 5,6500 | 5,7440 | %-1,08 |
| 30.05.2024 | 5,7800 | 5,9190 | 5,6400 | 5,8070 | %0,35 |
| 29.05.2024 | 5,9440 | 6,0470 | 5,7590 | 5,7870 | %-2,64 |
| 28.05.2024 | 6,1180 | 6,1270 | 5,8430 | 5,9440 | %-2,83 |
| 27.05.2024 | 5,8550 | 6,2400 | 5,8400 | 6,1170 | %4,49 |
| 26.05.2024 | 6,0020 | 6,0390 | 5,8130 | 5,8540 | %-2,64 |
| 25.05.2024 | 5,8160 | 6,0290 | 5,8110 | 6,0130 | %3,35 |
| 24.05.2024 | 5,7940 | 5,8900 | 5,6570 | 5,8180 | %0,57 |
| 23.05.2024 | 6,1240 | 6,2270 | 5,5180 | 5,7850 | %-5,43 |
| 22.05.2024 | 6,2410 | 6,3000 | 5,9630 | 6,1170 | %-1,89 |
| 21.05.2024 | 6,1690 | 6,3470 | 6,0610 | 6,2350 | %1,12 |
| 20.05.2024 | 5,5490 | 6,1970 | 5,4920 | 6,1660 | %11,00 |
| 19.05.2024 | 5,8510 | 5,9570 | 5,4910 | 5,5550 | %-4,99 |
| 18.05.2024 | 5,8820 | 5,9850 | 5,8180 | 5,8470 | %-0,65 |
| 17.05.2024 | 5,7570 | 5,9770 | 5,6900 | 5,8850 | %2,28 |
| 16.05.2024 | 5,7870 | 5,8930 | 5,6250 | 5,7540 | %-0,57 |
| 15.05.2024 | 5,3540 | 5,8400 | 5,2930 | 5,7870 | %8,21 |
| 14.05.2024 | 5,6030 | 5,6190 | 5,3220 | 5,3480 | %-4,52 |
| 13.05.2024 | 5,6050 | 5,7070 | 5,3810 | 5,6010 | %-0,07 |
| 12.05.2024 | 5,5990 | 5,6960 | 5,5690 | 5,6050 | %0,00 |
| 11.05.2024 | 5,6220 | 5,6880 | 5,5540 | 5,6050 | %-0,30 |
| 10.05.2024 | 5,9200 | 5,9710 | 5,5640 | 5,6220 | %-5,08 |
| 09.05.2024 | 5,7100 | 5,9320 | 5,6870 | 5,9230 | %3,86 |
| 08.05.2024 | 5,7690 | 5,8160 | 5,6250 | 5,7030 | %-1,18 |
| 07.05.2024 | 6,0270 | 6,1290 | 5,7710 | 5,7710 | %-4,23 |
| 06.05.2024 | 6,1480 | 6,4190 | 6,0210 | 6,0260 | %-2,06 |
| 05.05.2024 | 6,0540 | 6,3000 | 5,9480 | 6,1530 | %1,62 |
| 04.05.2024 | 6,0410 | 6,2090 | 6,0140 | 6,0550 | %0,20 |
| 03.05.2024 | 5,9320 | 6,1310 | 5,8340 | 6,0430 | %1,87 |
| 02.05.2024 | 5,7120 | 6,0250 | 5,5560 | 5,9320 | %3,65 |
| 01.05.2024 | 5,6200 | 5,7760 | 5,2200 | 5,7230 | %1,76 |