Amerikan Doları 50,0430 %0,05Euro 56,3637 %0,34Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.684,01 %0,68Ethereum 2.430,30 %0,38

Nisan 2024 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20245,91805,99505,45005,6240%-5,00
29.04.20245,89405,98505,73005,9200%0,37
28.04.20245,92306,12605,87405,8980%-0,46
27.04.20246,01006,02405,67505,9250%-1,32
26.04.20245,99306,11005,83106,0040%0,17
25.04.20246,04006,11505,83505,9940%-0,91
24.04.20246,39106,52805,98406,0490%-5,32
23.04.20246,57106,65506,33406,3890%-2,73
22.04.20246,48606,72606,41406,5680%1,40
21.04.20246,64506,75806,34906,4770%-2,59
20.04.20246,14306,69506,07406,6490%8,20
19.04.20245,98806,27705,53906,1450%2,50
18.04.20245,84706,04905,71005,9950%2,55
17.04.20246,06306,10005,60305,8460%-3,80
16.04.20245,98206,11705,70306,0770%1,20
15.04.20246,12406,52205,69806,0050%-2,48
14.04.20245,69006,24205,47706,1580%7,58
13.04.20246,59506,72805,00005,7240%-13,46
12.04.20248,05008,21605,86006,6140%-17,89
11.04.20248,46908,60407,96708,0550%-5,11
10.04.20248,65508,71108,24508,4890%-1,99
09.04.20249,30809,33808,61108,6610%-7,00
08.04.20248,82009,34708,67109,3130%5,47
07.04.20248,57908,88908,56808,8300%2,88
06.04.20248,39308,68008,34208,5830%2,28
05.04.20248,62308,65208,09908,3920%-2,81
04.04.20248,41808,82808,21008,6350%2,55
03.04.20248,57508,79008,26808,4200%-1,77
02.04.20249,35509,36008,46808,5720%-8,64
01.04.20249,964010,39709,04509,3830%-5,84