Amerikan Doları 50,0425 %0,05Euro 56,3374 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,24Bitcoin 80.554,01 %0,52Ethereum 2.428,02 %0,29

Mart 2024 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20249,43709,98209,40409,9650%5,58
30.03.20249,65209,94909,40209,4380%-2,15
29.03.20249,311010,24509,21009,6450%3,75
28.03.20249,12309,36708,97009,2960%1,85
27.03.20249,43909,62108,91509,1270%-3,42
26.03.20249,37409,72709,18909,4500%0,89
25.03.20248,91709,53508,83109,3670%5,15
24.03.20248,61608,97708,52708,9080%3,29
23.03.20248,69708,95908,49908,6240%-1,27
22.03.20249,01609,27008,40208,7350%-3,19
21.03.20248,61009,29208,56509,0230%4,47
20.03.20248,00408,73207,68208,6370%7,91
19.03.20248,86308,96607,86208,0040%-9,75
18.03.20249,17409,60008,64508,8690%-3,31
17.03.20248,83809,34608,31209,1730%3,74
16.03.20249,77609,88808,63808,8420%-9,45
15.03.202410,508010,62008,99509,7650%-7,08
14.03.202410,631010,76009,860010,5090%-1,18
13.03.202410,916011,161010,293010,6350%-2,47
12.03.202411,189011,189010,127010,9040%-2,36
11.03.202410,690011,367010,054011,1670%4,42
10.03.202411,060011,283010,325010,6940%-3,30
09.03.202411,467011,817010,906011,0590%-3,47
08.03.20249,947011,78909,751011,4570%15,47
07.03.202410,066010,30009,57009,9220%-1,28
06.03.20248,874010,20908,489010,0510%13,24
05.03.202410,018010,48907,93308,8760%-11,26
04.03.202410,523010,81109,737010,0020%-4,56
03.03.20249,310010,85808,631010,4800%12,65
02.03.20248,20009,48508,15209,3030%13,30
01.03.20248,14308,49207,95708,2110%0,84