Amerikan Doları 50,0429 %0,05Euro 56,2533 %0,14Gram Altın 6.649,00 %1,21Ons Altın 4.123,88 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.373,88 %0,29Ethereum 2.418,10 %-0,12

Şubat 2024 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20247,72208,86307,56808,1430%5,47
28.02.20247,66408,17306,99707,7210%0,81
27.02.20248,14408,29907,52107,6590%-5,90
26.02.20248,11908,32207,81708,1390%0,30
25.02.20248,06608,60007,97308,1150%0,14
24.02.20248,00908,21207,70508,1040%1,40
23.02.20248,07008,55807,82207,9920%-0,97
22.02.20247,24608,48007,09108,0700%11,45
21.02.20247,70807,73906,82507,2410%-6,48
20.02.20247,42507,99607,21407,7430%4,58
19.02.20246,28307,77406,22107,4040%17,90
18.02.20246,20506,41706,06406,2800%1,18
17.02.20245,78906,38505,70306,2070%7,11
16.02.20245,86105,99105,66005,7950%-1,19
15.02.20245,59405,92905,59305,8650%4,99
14.02.20245,48705,66505,45005,5860%1,77
13.02.20245,45305,53805,36205,4890%0,64
12.02.20245,30605,48805,21405,4540%2,77
11.02.20245,35705,44005,27105,3070%-0,88
10.02.20245,48405,49905,29105,3540%-2,17
09.02.20245,22805,53505,22305,4730%4,75
08.02.20245,19005,27505,14305,2250%0,81
07.02.20245,07205,19604,98005,1830%2,27
06.02.20244,99805,14604,94505,0680%1,46
05.02.20244,92905,03904,85804,9950%1,28
04.02.20245,06305,06804,90604,9320%-2,65
03.02.20245,04805,30705,03305,0660%0,42
02.02.20244,97005,07904,94105,0450%1,51
01.02.20244,95905,00004,86104,9700%0,20