Ocak 2024 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 5,1670 | 5,1770 | 4,8970 | 4,9600 | %-3,78 |
| 30.01.2024 | 5,3390 | 5,3780 | 5,1330 | 5,1550 | %-3,41 |
| 29.01.2024 | 5,2030 | 5,3650 | 5,1160 | 5,3370 | %2,63 |
| 28.01.2024 | 5,3260 | 5,4070 | 5,1310 | 5,2000 | %-2,48 |
| 27.01.2024 | 5,1750 | 5,3970 | 5,1120 | 5,3320 | %3,05 |
| 26.01.2024 | 4,9600 | 5,2290 | 4,9090 | 5,1740 | %4,02 |
| 25.01.2024 | 5,0070 | 5,0320 | 4,8300 | 4,9740 | %-0,72 |
| 24.01.2024 | 4,8840 | 5,0250 | 4,8010 | 5,0100 | %2,43 |
| 23.01.2024 | 5,0440 | 5,1370 | 4,6190 | 4,8910 | %-3,09 |
| 22.01.2024 | 5,3590 | 5,3990 | 5,0180 | 5,0470 | %-5,87 |
| 21.01.2024 | 5,5110 | 5,5590 | 5,3620 | 5,3620 | %-2,69 |
| 20.01.2024 | 5,4710 | 5,5460 | 5,3890 | 5,5100 | %0,62 |
| 19.01.2024 | 5,6170 | 5,6290 | 5,1440 | 5,4760 | %-2,48 |
| 18.01.2024 | 5,7940 | 5,9760 | 5,5060 | 5,6150 | %-3,11 |
| 17.01.2024 | 5,8620 | 5,9050 | 5,6270 | 5,7950 | %-1,02 |
| 16.01.2024 | 5,9250 | 5,9850 | 5,7350 | 5,8550 | %-1,15 |
| 15.01.2024 | 5,8160 | 6,1380 | 5,8100 | 5,9230 | %1,89 |
| 14.01.2024 | 6,0310 | 6,2590 | 5,8020 | 5,8130 | %-3,55 |
| 13.01.2024 | 5,9820 | 6,1580 | 5,7330 | 6,0270 | %0,79 |
| 12.01.2024 | 6,4610 | 6,4760 | 5,7870 | 5,9800 | %-7,46 |
| 11.01.2024 | 5,9560 | 6,4980 | 5,8900 | 6,4620 | %8,79 |
| 10.01.2024 | 5,4890 | 6,0860 | 5,2930 | 5,9400 | %8,10 |
| 09.01.2024 | 5,8430 | 5,8980 | 5,2230 | 5,4950 | %-6,29 |
| 08.01.2024 | 5,6140 | 5,8910 | 5,0790 | 5,8640 | %4,43 |
| 07.01.2024 | 5,8930 | 6,1290 | 5,5150 | 5,6150 | %-4,78 |
| 06.01.2024 | 6,1520 | 6,2850 | 5,7290 | 5,8970 | %-4,14 |
| 05.01.2024 | 6,5010 | 6,5470 | 5,8150 | 6,1520 | %-5,21 |
| 04.01.2024 | 6,2890 | 6,6410 | 6,1720 | 6,4900 | %3,21 |
| 03.01.2024 | 7,1760 | 7,7220 | 5,7330 | 6,2880 | %-12,24 |
| 02.01.2024 | 7,5590 | 7,8580 | 7,1170 | 7,1650 | %-5,41 |
| 01.01.2024 | 6,9010 | 8,0880 | 6,7440 | 7,5750 | %9,50 |