Aralık 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 6,0000 | 7,4460 | 5,9300 | 6,9180 | %15,34 |
| 30.12.2023 | 5,8150 | 6,0960 | 5,7380 | 5,9980 | %3,29 |
| 29.12.2023 | 6,2500 | 6,3040 | 5,7030 | 5,8070 | %-7,25 |
| 28.12.2023 | 5,9310 | 6,2860 | 5,8140 | 6,2610 | %5,58 |
| 27.12.2023 | 5,7660 | 6,0880 | 5,5020 | 5,9300 | %3,01 |
| 26.12.2023 | 5,7970 | 5,8160 | 5,2920 | 5,7570 | %-0,64 |
| 25.12.2023 | 5,6470 | 5,8870 | 5,5840 | 5,7940 | %2,75 |
| 24.12.2023 | 5,6440 | 5,7600 | 5,4300 | 5,6390 | %0,09 |
| 23.12.2023 | 5,5370 | 5,6420 | 5,2880 | 5,6340 | %1,97 |
| 22.12.2023 | 5,5140 | 5,7900 | 5,4300 | 5,5250 | %0,38 |
| 21.12.2023 | 5,3260 | 5,5410 | 5,2730 | 5,5040 | %3,28 |
| 20.12.2023 | 5,1080 | 5,3900 | 5,0730 | 5,3290 | %4,37 |
| 19.12.2023 | 5,3050 | 5,4430 | 5,0460 | 5,1060 | %-3,79 |
| 18.12.2023 | 5,2980 | 5,3990 | 4,8910 | 5,3070 | %0,55 |
| 17.12.2023 | 5,7020 | 5,7830 | 5,2440 | 5,2780 | %-7,32 |
| 16.12.2023 | 4,8060 | 6,1720 | 4,7040 | 5,6950 | %18,50 |
| 15.12.2023 | 4,8580 | 4,9830 | 4,6720 | 4,8060 | %-1,37 |
| 14.12.2023 | 4,7290 | 4,8880 | 4,6690 | 4,8730 | %3,29 |
| 13.12.2023 | 4,6570 | 4,7690 | 4,4480 | 4,7180 | %1,53 |
| 12.12.2023 | 4,6150 | 4,7660 | 4,5060 | 4,6470 | %0,63 |
| 11.12.2023 | 5,1510 | 5,1960 | 4,4680 | 4,6180 | %-10,30 |
| 10.12.2023 | 5,1450 | 5,2290 | 4,9820 | 5,1480 | %0,45 |
| 09.12.2023 | 5,2270 | 5,4720 | 5,0840 | 5,1250 | %-1,90 |
| 08.12.2023 | 5,0340 | 5,2490 | 4,9390 | 5,2240 | %3,86 |
| 07.12.2023 | 4,7410 | 5,0720 | 4,7300 | 5,0300 | %6,23 |
| 06.12.2023 | 4,7850 | 4,8490 | 4,6350 | 4,7350 | %-0,96 |
| 05.12.2023 | 4,7360 | 4,8460 | 4,5540 | 4,7810 | %1,16 |
| 04.12.2023 | 4,5800 | 4,8500 | 4,5160 | 4,7260 | %3,32 |
| 03.12.2023 | 4,6620 | 4,7210 | 4,4370 | 4,5740 | %-1,93 |
| 02.12.2023 | 4,5070 | 4,7240 | 4,4940 | 4,6640 | %3,51 |
| 01.12.2023 | 4,3860 | 4,5490 | 4,3520 | 4,5060 | %2,76 |